AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:03:05 | - | 35,330 |
24.10.24 09:03:03 | - | 35,320 |
24.10.24 09:03:02 | - | 35,330 |
24.10.24 09:03:01 | - | 35,310 |
24.10.24 09:03:00 | - | 35,300 |
24.10.24 09:02:57 | - | 35,300 |
24.10.24 09:02:55 | - | 35,290 |
24.10.24 09:02:50 | - | 35,310 |
24.10.24 09:02:48 | - | 35,300 |
24.10.24 09:02:46 | - | 35,310 |
24.10.24 09:02:45 | - | 35,300 |
24.10.24 09:02:44 | - | 35,300 |
24.10.24 09:02:43 | - | 35,310 |
24.10.24 09:02:41 | - | 35,290 |
24.10.24 09:02:40 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:02:39 | - | 35,290 |
24.10.24 09:02:38 | - | 35,310 |
24.10.24 09:02:37 | - | 35,300 |
24.10.24 09:02:36 | - | 35,290 |
24.10.24 09:02:34 | - | 35,280 |
24.10.24 09:02:31 | - | 35,270 |
24.10.24 09:02:25 | - | 35,280 |
24.10.24 09:02:22 | - | 35,270 |
24.10.24 09:02:21 | - | 35,280 |
24.10.24 09:02:20 | - | 35,270 |
24.10.24 09:02:19 | - | 35,280 |
24.10.24 09:01:57 | - | 35,270 |
24.10.24 09:01:56 | - | 35,260 |
24.10.24 09:01:51 | - | 35,270 |
24.10.24 09:01:49 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:01:48 | - | 35,280 |
24.10.24 09:01:43 | - | 35,270 |
24.10.24 09:01:38 | - | 35,280 |
24.10.24 09:01:37 | - | 35,270 |
24.10.24 09:01:36 | - | 35,280 |
24.10.24 09:01:26 | - | 35,270 |
24.10.24 09:01:24 | - | 35,260 |
24.10.24 09:01:22 | - | 35,270 |
24.10.24 09:01:17 | - | 35,260 |
24.10.24 09:01:15 | - | 35,270 |
24.10.24 09:01:14 | - | 35,260 |
24.10.24 09:01:11 | - | 35,270 |
24.10.24 09:01:10 | - | 35,260 |
24.10.24 09:01:08 | - | 35,270 |
24.10.24 09:01:07 | - | 35,260 |