AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:51:14 | - | 35,110 |
24.10.24 08:47:30 | - | 35,100 |
24.10.24 08:43:05 | - | 35,110 |
24.10.24 08:42:35 | - | 35,120 |
24.10.24 08:35:18 | - | 35,130 |
24.10.24 08:33:36 | - | 35,120 |
24.10.24 08:33:35 | - | 35,090 |
24.10.24 08:32:52 | - | 35,020 |
24.10.24 08:32:51 | - | 35,000 |
24.10.24 08:30:23 | - | 34,990 |
24.10.24 08:06:45 | - | 35,000 |
24.10.24 08:06:44 | - | 35,010 |
24.10.24 08:01:49 | - | 35,000 |
24.10.24 08:00:59 | - | 35,010 |
24.10.24 08:00:06 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:03 | - | 34,960 |
24.10.24 08:00:01 | - | 34,940 |
24.10.24 07:30:01 | - | 34,880 |
24.10.24 07:28:58 | - | 35,020 |
24.10.24 07:28:34 | - | 35,030 |
24.10.24 07:27:50 | - | 35,020 |
24.10.24 07:22:55 | - | 35,030 |
24.10.24 07:21:40 | - | 35,040 |
24.10.24 07:19:24 | - | 35,030 |
24.10.24 07:17:39 | - | 35,040 |
24.10.24 07:10:20 | - | 35,030 |
23.10.24 22:16:07 | - | 34,930 |
23.10.24 22:00:02 | - | 34,930 |
23.10.24 21:59:31 | - | 34,930 |
23.10.24 21:59:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | - | 34,930 |
23.10.24 21:59:24 | - | 34,940 |
23.10.24 21:59:23 | - | 34,930 |
23.10.24 21:59:22 | - | 34,940 |
23.10.24 21:59:21 | - | 34,930 |
23.10.24 21:59:20 | - | 34,940 |
23.10.24 21:58:51 | - | 34,930 |
23.10.24 21:58:49 | - | 34,940 |
23.10.24 21:58:02 | - | 34,930 |
23.10.24 21:57:01 | - | 34,930 |
23.10.24 21:56:59 | - | 34,920 |
23.10.24 21:56:52 | - | 34,930 |
23.10.24 21:56:51 | - | 34,920 |
23.10.24 21:56:36 | - | 34,930 |
23.10.24 21:56:16 | - | 34,940 |