INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:35:14 | - | 20,495 |
24.01.25 11:35:13 | - | 20,500 |
24.01.25 11:35:12 | - | 20,495 |
24.01.25 11:35:07 | - | 20,500 |
24.01.25 11:35:02 | - | 20,500 |
24.01.25 11:35:00 | - | 20,500 |
24.01.25 11:34:58 | - | 20,500 |
24.01.25 11:34:57 | - | 20,500 |
24.01.25 11:34:55 | - | 20,500 |
24.01.25 11:34:53 | - | 20,505 |
24.01.25 11:34:49 | - | 20,500 |
24.01.25 11:34:47 | - | 20,500 |
24.01.25 11:34:38 | - | 20,500 |
24.01.25 11:34:35 | - | 20,500 |
24.01.25 11:34:21 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:34:20 | - | 20,495 |
24.01.25 11:34:19 | - | 20,500 |
24.01.25 11:34:17 | - | 20,495 |
24.01.25 11:34:16 | - | 20,495 |
24.01.25 11:34:00 | - | 20,495 |
24.01.25 11:33:59 | - | 20,495 |
24.01.25 11:33:57 | - | 20,500 |
24.01.25 11:33:56 | - | 20,495 |
24.01.25 11:33:55 | - | 20,500 |
24.01.25 11:33:45 | - | 20,495 |
24.01.25 11:33:44 | - | 20,500 |
24.01.25 11:33:14 | - | 20,495 |
24.01.25 11:33:12 | - | 20,490 |
24.01.25 11:33:06 | - | 20,495 |
24.01.25 11:33:05 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:33:02 | - | 20,495 |
24.01.25 11:32:59 | - | 20,490 |
24.01.25 11:32:43 | - | 20,490 |
24.01.25 11:32:42 | - | 20,495 |
24.01.25 11:32:41 | - | 20,490 |
24.01.25 11:32:37 | - | 20,490 |
24.01.25 11:32:30 | - | 20,495 |
24.01.25 11:32:28 | - | 20,490 |
24.01.25 11:32:24 | - | 20,495 |
24.01.25 11:32:20 | - | 20,490 |
24.01.25 11:32:18 | - | 20,495 |
24.01.25 11:32:17 | - | 20,495 |
24.01.25 11:31:47 | - | 20,495 |
24.01.25 11:31:46 | - | 20,490 |
24.01.25 11:31:42 | - | 20,495 |