INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:52:50 | - | 20,795 |
17.01.25 21:52:49 | - | 20,800 |
17.01.25 21:52:48 | - | 20,805 |
17.01.25 21:51:56 | - | 20,825 |
17.01.25 21:51:55 | - | 20,820 |
17.01.25 21:51:54 | - | 20,825 |
17.01.25 21:51:45 | - | 20,835 |
17.01.25 21:51:44 | - | 20,830 |
17.01.25 21:51:42 | - | 20,835 |
17.01.25 21:51:34 | - | 20,830 |
17.01.25 21:51:29 | - | 20,835 |
17.01.25 21:51:16 | - | 20,830 |
17.01.25 21:51:12 | - | 20,835 |
17.01.25 21:50:47 | - | 20,830 |
17.01.25 21:50:43 | - | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:50:42 | - | 20,830 |
17.01.25 21:50:41 | - | 20,835 |
17.01.25 21:50:40 | - | 20,825 |
17.01.25 21:50:39 | - | 20,820 |
17.01.25 21:50:37 | - | 20,815 |
17.01.25 21:50:34 | - | 20,810 |
17.01.25 21:50:32 | - | 20,820 |
17.01.25 21:50:09 | - | 20,830 |
17.01.25 21:50:07 | - | 20,820 |
17.01.25 21:50:03 | - | 20,810 |
17.01.25 21:50:02 | - | 20,810 |
17.01.25 21:50:01 | - | 20,810 |
17.01.25 21:49:52 | - | 20,820 |
17.01.25 21:49:51 | - | 20,820 |
17.01.25 21:49:42 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:49:41 | - | 20,820 |
17.01.25 21:49:40 | - | 20,820 |
17.01.25 21:48:06 | - | 20,830 |
17.01.25 21:47:55 | - | 20,820 |
17.01.25 21:47:47 | - | 20,825 |
17.01.25 21:47:18 | - | 20,820 |
17.01.25 21:47:17 | - | 20,820 |
17.01.25 21:47:16 | - | 20,820 |
17.01.25 21:47:11 | - | 20,810 |
17.01.25 21:47:10 | - | 20,800 |
17.01.25 21:46:41 | - | 20,810 |
17.01.25 21:46:41 | - | 20,810 |
17.01.25 21:46:36 | - | 20,810 |
17.01.25 21:46:33 | - | 20,825 |
17.01.25 21:46:21 | - | 20,825 |