INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 22:00:04 | - | 20,865 |
17.01.25 21:59:57 | - | 20,885 |
17.01.25 21:59:55 | - | 20,880 |
17.01.25 21:59:52 | - | 20,875 |
17.01.25 21:59:30 | - | 20,890 |
17.01.25 21:59:28 | - | 20,900 |
17.01.25 21:59:12 | - | 20,910 |
17.01.25 21:59:08 | - | 20,900 |
17.01.25 21:58:51 | - | 20,890 |
17.01.25 21:58:42 | - | 20,900 |
17.01.25 21:58:37 | - | 20,910 |
17.01.25 21:58:36 | - | 20,905 |
17.01.25 21:58:35 | - | 20,910 |
17.01.25 21:58:34 | - | 20,905 |
17.01.25 21:58:33 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:58:32 | - | 20,905 |
17.01.25 21:58:23 | - | 20,915 |
17.01.25 21:58:22 | - | 20,915 |
17.01.25 21:58:20 | - | 20,915 |
17.01.25 21:58:01 | - | 20,905 |
17.01.25 21:57:39 | - | 20,895 |
17.01.25 21:57:32 | - | 20,905 |
17.01.25 21:57:31 | - | 20,900 |
17.01.25 21:57:30 | - | 20,905 |
17.01.25 21:57:29 | - | 20,895 |
17.01.25 21:57:28 | - | 20,915 |
17.01.25 21:57:26 | - | 20,925 |
17.01.25 21:57:15 | - | 20,930 |
17.01.25 21:57:14 | - | 20,925 |
17.01.25 21:57:07 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:56:58 | - | 20,925 |
17.01.25 21:56:56 | - | 20,930 |
17.01.25 21:56:54 | - | 20,925 |
17.01.25 21:56:53 | - | 20,930 |
17.01.25 21:56:41 | - | 20,925 |
17.01.25 21:56:41 | - | 20,930 |
17.01.25 21:56:40 | - | 20,925 |
17.01.25 21:56:32 | - | 20,935 |
17.01.25 21:56:25 | - | 20,930 |
17.01.25 21:56:24 | - | 20,930 |
17.01.25 21:56:14 | - | 20,940 |
17.01.25 21:56:12 | - | 20,935 |
17.01.25 21:56:11 | - | 20,945 |
17.01.25 21:56:10 | - | 20,945 |
17.01.25 21:56:06 | - | 20,935 |