INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:06:25 | - | 18,898 |
16.01.25 16:06:18 | - | 18,892 |
16.01.25 16:06:17 | - | 18,900 |
16.01.25 16:06:12 | - | 18,902 |
16.01.25 16:06:07 | - | 18,892 |
16.01.25 16:05:58 | - | 18,916 |
16.01.25 16:05:55 | - | 18,914 |
16.01.25 16:05:50 | - | 18,912 |
16.01.25 16:05:48 | - | 18,894 |
16.01.25 16:05:46 | - | 18,896 |
16.01.25 16:05:44 | - | 18,894 |
16.01.25 16:05:41 | - | 18,904 |
16.01.25 16:05:38 | - | 18,902 |
16.01.25 16:05:37 | - | 18,902 |
16.01.25 16:05:35 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:05:34 | - | 18,896 |
16.01.25 16:05:31 | - | 18,896 |
16.01.25 16:05:29 | - | 18,904 |
16.01.25 16:05:26 | - | 18,900 |
16.01.25 16:05:21 | - | 18,918 |
16.01.25 16:05:17 | - | 18,916 |
16.01.25 16:05:09 | - | 18,918 |
16.01.25 16:05:07 | - | 18,918 |
16.01.25 16:05:03 | - | 18,930 |
16.01.25 16:05:01 | - | 18,924 |
16.01.25 16:04:57 | - | 18,924 |
16.01.25 16:04:56 | - | 18,926 |
16.01.25 16:04:54 | - | 18,924 |
16.01.25 16:04:53 | - | 18,924 |
16.01.25 16:04:52 | - | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:04:50 | - | 18,922 |
16.01.25 16:04:49 | - | 18,924 |
16.01.25 16:04:48 | - | 18,922 |
16.01.25 16:04:47 | - | 18,924 |
16.01.25 16:04:40 | - | 18,922 |
16.01.25 16:04:33 | - | 18,924 |
16.01.25 16:04:32 | - | 18,922 |
16.01.25 16:04:31 | - | 18,924 |
16.01.25 16:04:20 | - | 18,922 |
16.01.25 16:04:17 | - | 18,922 |
16.01.25 16:04:13 | - | 18,932 |
16.01.25 16:04:12 | - | 18,932 |
16.01.25 16:04:09 | - | 18,942 |
16.01.25 16:04:07 | - | 18,932 |
16.01.25 16:04:06 | - | 18,932 |