INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:02:03 | - | 18,996 |
16.01.25 17:02:02 | - | 18,996 |
16.01.25 17:01:54 | - | 18,998 |
16.01.25 17:01:52 | - | 18,998 |
16.01.25 17:01:48 | - | 18,998 |
16.01.25 17:01:43 | - | 18,998 |
16.01.25 17:01:39 | - | 18,998 |
16.01.25 17:01:35 | - | 18,996 |
16.01.25 17:01:32 | - | 18,986 |
16.01.25 17:01:31 | - | 18,988 |
16.01.25 17:01:28 | - | 18,986 |
16.01.25 17:01:27 | - | 18,984 |
16.01.25 17:01:26 | - | 18,986 |
16.01.25 17:01:24 | - | 18,984 |
16.01.25 17:01:21 | - | 18,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:01:20 | - | 18,988 |
16.01.25 17:01:18 | - | 18,988 |
16.01.25 17:01:17 | - | 18,978 |
16.01.25 17:01:13 | - | 18,968 |
16.01.25 17:01:12 | - | 18,970 |
16.01.25 17:01:10 | - | 18,968 |
16.01.25 17:01:09 | - | 18,970 |
16.01.25 17:01:07 | - | 18,970 |
16.01.25 17:01:05 | - | 18,966 |
16.01.25 17:01:03 | - | 18,966 |
16.01.25 17:01:01 | - | 18,956 |
16.01.25 17:00:59 | - | 18,958 |
16.01.25 17:00:58 | - | 18,958 |
16.01.25 17:00:53 | - | 18,956 |
16.01.25 17:00:50 | - | 18,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:00:39 | - | 18,964 |
16.01.25 17:00:26 | - | 18,964 |
16.01.25 17:00:25 | - | 18,966 |
16.01.25 17:00:22 | - | 18,966 |
16.01.25 17:00:18 | - | 18,964 |
16.01.25 17:00:16 | - | 18,966 |
16.01.25 17:00:12 | - | 18,948 |
16.01.25 17:00:08 | - | 18,948 |
16.01.25 17:00:06 | - | 18,946 |
16.01.25 17:00:03 | - | 18,946 |
16.01.25 17:00:01 | - | 18,946 |
16.01.25 17:00:00 | - | 18,948 |
16.01.25 16:59:54 | - | 18,946 |
16.01.25 16:59:50 | - | 18,936 |
16.01.25 16:59:45 | - | 18,936 |