INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:22:44 | - | 19,272 |
16.01.25 18:22:42 | - | 19,268 |
16.01.25 18:22:40 | - | 19,266 |
16.01.25 18:22:36 | - | 19,268 |
16.01.25 18:22:36 | - | 19,264 |
16.01.25 18:22:34 | - | 19,266 |
16.01.25 18:22:33 | - | 19,276 |
16.01.25 18:22:31 | - | 19,276 |
16.01.25 18:22:30 | - | 19,274 |
16.01.25 18:22:30 | - | 19,276 |
16.01.25 18:22:27 | - | 19,274 |
16.01.25 18:22:27 | - | 19,264 |
16.01.25 18:22:24 | - | 19,276 |
16.01.25 18:22:15 | - | 19,274 |
16.01.25 18:22:13 | - | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:22:12 | - | 19,258 |
16.01.25 18:22:11 | - | 19,262 |
16.01.25 18:21:57 | - | 19,252 |
16.01.25 18:21:56 | - | 19,250 |
16.01.25 18:21:54 | - | 19,252 |
16.01.25 18:21:53 | - | 19,260 |
16.01.25 18:21:52 | - | 19,262 |
16.01.25 18:21:51 | - | 19,264 |
16.01.25 18:21:50 | - | 19,264 |
16.01.25 18:21:49 | - | 19,262 |
16.01.25 18:21:48 | - | 19,264 |
16.01.25 18:21:46 | - | 19,262 |
16.01.25 18:21:45 | - | 19,264 |
16.01.25 18:21:40 | - | 19,272 |
16.01.25 18:21:39 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:21:38 | - | 19,276 |
16.01.25 18:21:30 | - | 19,284 |
16.01.25 18:21:27 | - | 19,282 |
16.01.25 18:21:23 | - | 19,284 |
16.01.25 18:21:18 | - | 19,282 |
16.01.25 18:21:17 | - | 19,282 |
16.01.25 18:21:16 | - | 19,270 |
16.01.25 18:21:15 | - | 19,272 |
16.01.25 18:21:14 | - | 19,270 |
16.01.25 18:20:48 | - | 19,272 |
16.01.25 18:20:38 | - | 19,274 |
16.01.25 18:20:37 | - | 19,272 |
16.01.25 18:20:36 | - | 19,272 |
16.01.25 18:20:35 | - | 19,272 |
16.01.25 18:20:34 | - | 19,274 |