INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:27 | - | 19,092 |
10.01.25 14:44:26 | - | 19,092 |
10.01.25 14:44:25 | - | 19,106 |
10.01.25 14:44:24 | - | 19,106 |
10.01.25 14:44:23 | - | 19,108 |
10.01.25 14:44:23 | - | 19,106 |
10.01.25 14:44:20 | - | 19,108 |
10.01.25 14:44:17 | - | 19,108 |
10.01.25 14:44:14 | - | 19,112 |
10.01.25 14:44:12 | - | 19,114 |
10.01.25 14:44:10 | - | 19,114 |
10.01.25 14:44:07 | - | 19,110 |
10.01.25 14:44:06 | - | 19,116 |
10.01.25 14:44:05 | - | 19,120 |
10.01.25 14:44:04 | - | 19,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:03 | - | 19,120 |
10.01.25 14:44:02 | - | 19,122 |
10.01.25 14:44:01 | - | 19,122 |
10.01.25 14:44:00 | - | 19,120 |
10.01.25 14:43:58 | - | 19,122 |
10.01.25 14:43:57 | - | 19,118 |
10.01.25 14:43:54 | - | 19,120 |
10.01.25 14:43:51 | - | 19,120 |
10.01.25 14:43:49 | - | 19,122 |
10.01.25 14:43:48 | - | 19,120 |
10.01.25 14:43:47 | - | 19,120 |
10.01.25 14:43:46 | - | 19,122 |
10.01.25 14:43:45 | - | 19,122 |
10.01.25 14:43:40 | - | 19,118 |
10.01.25 14:43:39 | - | 19,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:43:36 | - | 19,120 |
10.01.25 14:43:35 | - | 19,122 |
10.01.25 14:43:34 | - | 19,122 |
10.01.25 14:43:33 | - | 19,122 |
10.01.25 14:43:32 | - | 19,124 |
10.01.25 14:43:30 | - | 19,130 |
10.01.25 14:43:29 | - | 19,128 |
10.01.25 14:43:28 | - | 19,130 |
10.01.25 14:43:27 | - | 19,128 |
10.01.25 14:43:26 | - | 19,128 |
10.01.25 14:43:24 | - | 19,128 |
10.01.25 14:43:21 | - | 19,128 |
10.01.25 14:43:18 | - | 19,126 |
10.01.25 14:43:17 | - | 19,130 |
10.01.25 14:43:15 | - | 19,134 |