INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 18,764 |
15:59:36 | - | 18,754 |
15:59:33 | - | 18,752 |
15:59:32 | - | 18,762 |
15:59:31 | - | 18,760 |
15:59:30 | - | 18,770 |
15:59:27 | - | 18,772 |
15:59:26 | - | 18,770 |
15:59:23 | - | 18,772 |
15:59:22 | - | 18,770 |
15:59:20 | - | 18,770 |
15:59:16 | - | 18,772 |
15:59:12 | - | 18,772 |
15:59:09 | - | 18,772 |
15:59:04 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | - | 18,776 |
15:58:58 | - | 18,774 |
15:58:55 | - | 18,776 |
15:58:54 | - | 18,774 |
15:58:53 | - | 18,776 |
15:58:52 | - | 18,776 |
15:58:44 | - | 18,776 |
15:58:43 | - | 18,774 |
15:58:42 | - | 18,774 |
15:58:41 | - | 18,776 |
15:58:40 | - | 18,778 |
15:58:39 | - | 18,776 |
15:58:35 | - | 18,776 |
15:58:33 | - | 18,774 |
15:58:32 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:30 | - | 18,778 |
15:58:28 | - | 18,780 |
15:58:26 | - | 18,778 |
15:58:23 | - | 18,778 |
15:58:22 | - | 18,776 |
15:58:20 | - | 18,774 |
15:58:19 | - | 18,766 |
15:58:17 | - | 18,764 |
15:58:16 | - | 18,766 |
15:58:15 | - | 18,768 |
15:58:13 | - | 18,768 |
15:58:10 | - | 18,770 |
15:58:08 | - | 18,768 |
15:58:07 | - | 18,766 |
15:58:05 | - | 18,768 |