GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:52 | - | 16,625 |
01.10.24 10:26:20 | - | 16,625 |
01.10.24 10:25:54 | - | 16,630 |
01.10.24 10:25:45 | - | 16,630 |
01.10.24 10:25:12 | - | 16,630 |
01.10.24 10:24:03 | - | 16,625 |
01.10.24 10:23:45 | - | 16,630 |
01.10.24 10:23:27 | - | 16,625 |
01.10.24 10:22:05 | - | 16,640 |
01.10.24 10:21:51 | - | 16,640 |
01.10.24 10:21:17 | - | 16,645 |
01.10.24 10:20:52 | - | 16,640 |
01.10.24 10:20:21 | - | 16,640 |
01.10.24 10:20:21 | - | 16,640 |
01.10.24 10:20:21 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:21 | - | 16,640 |
01.10.24 10:19:44 | - | 16,640 |
01.10.24 10:19:30 | - | 16,640 |
01.10.24 10:18:21 | - | 16,645 |
01.10.24 10:17:21 | - | 16,640 |
01.10.24 10:16:11 | - | 16,630 |
01.10.24 10:15:46 | - | 16,630 |
01.10.24 10:15:29 | - | 16,635 |
01.10.24 10:13:50 | - | 16,625 |
01.10.24 10:12:42 | - | 16,635 |
01.10.24 10:12:07 | - | 16,655 |
01.10.24 10:11:54 | - | 16,655 |
01.10.24 10:11:14 | - | 16,660 |
01.10.24 10:10:09 | - | 16,655 |
01.10.24 10:08:55 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:34 | - | 16,650 |
01.10.24 10:07:45 | - | 16,645 |
01.10.24 10:07:18 | - | 16,645 |
01.10.24 10:06:52 | - | 16,640 |
01.10.24 10:05:26 | - | 16,640 |
01.10.24 10:04:45 | - | 16,650 |
01.10.24 10:04:11 | - | 16,640 |
01.10.24 10:04:02 | - | 16,640 |
01.10.24 10:03:28 | - | 16,635 |
01.10.24 10:01:54 | - | 16,640 |
01.10.24 10:01:51 | - | 16,645 |
01.10.24 10:00:57 | - | 16,650 |
01.10.24 10:00:17 | - | 16,660 |
01.10.24 10:00:08 | - | 16,665 |
01.10.24 09:59:30 | - | 16,670 |