GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:46 | - | 19,210 |
| 10:56:44 | - | 19,205 |
| 10:56:36 | - | 19,205 |
| 10:56:32 | - | 19,205 |
| 10:56:32 | - | 19,210 |
| 10:56:29 | - | 19,215 |
| 10:54:53 | - | 19,210 |
| 10:54:43 | - | 19,215 |
| 10:54:38 | - | 19,210 |
| 10:54:32 | - | 19,215 |
| 10:54:08 | - | 19,210 |
| 10:54:06 | - | 19,205 |
| 10:54:03 | - | 19,210 |
| 10:53:21 | - | 19,205 |
| 10:53:16 | - | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:00 | - | 19,205 |
| 10:52:49 | - | 19,200 |
| 10:52:11 | - | 19,205 |
| 10:51:35 | - | 19,200 |
| 10:51:28 | - | 19,195 |
| 10:51:06 | - | 19,205 |
| 10:50:25 | - | 19,205 |
| 10:50:23 | - | 19,210 |
| 10:50:22 | - | 19,205 |
| 10:50:13 | - | 19,200 |
| 10:49:27 | - | 19,205 |
| 10:48:57 | - | 19,200 |
| 10:48:50 | - | 19,200 |
| 10:48:41 | - | 19,200 |
| 10:48:40 | - | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:40 | - | 19,195 |
| 10:48:28 | - | 19,205 |
| 10:48:16 | - | 19,205 |
| 10:48:13 | - | 19,205 |
| 10:48:11 | - | 19,205 |
| 10:47:15 | - | 19,205 |
| 10:47:08 | - | 19,210 |
| 10:45:51 | - | 19,205 |
| 10:45:49 | - | 19,205 |
| 10:45:49 | - | 19,205 |
| 10:45:48 | - | 19,240 |
| 10:45:39 | - | 19,230 |
| 10:45:38 | - | 19,230 |
| 10:45:36 | - | 19,230 |
| 10:45:13 | - | 19,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login