GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:12 | 220 | 20,35 |
| 20:08:10 | 1 | 20,35 |
| 19:55:39 | 15 | 20,46 |
| 19:47:24 | 5 | 20,46 |
| 19:47:12 | 2 | 20,36 |
| 19:24:44 | 6 | 20,48 |
| 19:13:02 | 1 | 20,48 |
| 18:57:44 | 1 | 20,47 |
| 18:41:54 | 2 | 20,36 |
| 18:24:58 | 15 | 20,45 |
| 18:21:09 | 1 | 20,46 |
| 18:20:31 | 1 | 20,36 |
| 18:12:27 | 1 | 20,36 |
| 18:12:20 | 7 | 20,36 |
| 18:05:24 | 1 | 20,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:39 | 1 | 20,50 |
| 17:58:17 | 1 | 20,34 |
| 17:53:47 | 15 | 20,49 |
| 17:36:09 | 1 | 20,43 |
| 17:35:51 | 2 | 20,27 |
| 17:14:50 | 3 | 20,43 |
| 17:08:43 | 450 | 20,48 |
| 16:58:18 | 1 | 20,44 |
| 16:58:00 | 1 | 20,44 |
| 16:56:14 | 120 | 20,46 |
| 16:44:40 | 1 | 20,52 |
| 16:26:46 | 20 | 20,48 |
| 16:25:05 | 1 | 20,49 |
| 16:25:04 | 5 | 20,49 |
| 16:21:58 | 1 | 20,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:28 | 104 | 20,46 |
| 16:02:49 | 3 | 20,45 |
| 16:00:03 | 1 | 20,45 |
| 15:36:14 | 8 | 20,60 |
| 15:23:25 | 2 | 20,64 |
| 15:14:26 | 600 | 20,68 |
| 14:43:44 | 10 | 20,65 |
| 14:40:30 | 1 | 20,62 |
| 14:37:19 | 7 | 20,60 |
| 14:35:44 | 350 | 20,65 |
| 14:32:34 | 14 | 20,66 |
| 14:17:48 | 1 | 20,67 |
| 14:17:38 | 1 | 20,65 |
| 14:15:47 | 1 | 20,70 |
| 14:15:15 | 1 | 20,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login