GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 16,4400 |
20.12.24 11:38:37 | 50 | 16,4600 |
20.12.24 10:35:03 | 495 | 16,5050 |
20.12.24 08:05:45 | 0 | 16,5200 |
19.12.24 08:13:14 | 0 | 16,3950 |
18.12.24 08:01:45 | 0 | 16,6150 |
17.12.24 13:11:01 | 420 | 16,6200 |
17.12.24 08:03:24 | 0 | 16,6700 |
16.12.24 12:37:40 | 5 | 16,9600 |
16.12.24 08:04:03 | 0 | 16,9150 |
13.12.24 08:05:18 | 0 | 16,8100 |
12.12.24 08:03:36 | 0 | 16,8200 |
11.12.24 08:04:16 | 0 | 16,7950 |
10.12.24 08:01:08 | 0 | 16,6050 |
09.12.24 08:52:19 | 600 | 16,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:07:14 | 0 | 16,3550 |
06.12.24 08:11:23 | 0 | 16,6050 |
05.12.24 08:02:42 | 0 | 16,8300 |
04.12.24 08:06:47 | 0 | 16,4250 |
03.12.24 09:17:23 | 25 | 16,3150 |
03.12.24 08:02:54 | 0 | 16,2800 |
02.12.24 08:07:31 | 360 | 15,6500 |
02.12.24 08:05:05 | 0 | 15,3600 |
29.11.24 21:13:22 | 490 | 15,6150 |
29.11.24 08:02:51 | 0 | 15,4950 |
28.11.24 08:04:19 | 0 | 15,6400 |
27.11.24 08:19:51 | 0 | 15,7950 |
26.11.24 08:07:56 | 0 | 15,6600 |
25.11.24 08:19:28 | 0 | 15,8000 |
Keine Daten verfügbar