GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 18,100 |
| 12.02.26 | - | 18,110 |
| 12.02.26 | - | 18,115 |
| 12.02.26 | - | 18,125 |
| 12.02.26 | - | 18,125 |
| 12.02.26 | - | 18,130 |
| 12.02.26 | - | 18,130 |
| 12.02.26 | - | 18,135 |
| 12.02.26 | - | 18,130 |
| 12.02.26 | - | 18,120 |
| 12.02.26 | - | 18,130 |
| 12.02.26 | - | 18,130 |
| 12.02.26 | - | 18,160 |
| 12.02.26 | - | 18,160 |
| 12.02.26 | - | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 18,160 |
| 12.02.26 | - | 18,160 |
| 12.02.26 | - | 18,170 |
| 12.02.26 | - | 18,180 |
| 12.02.26 | - | 18,190 |
| 12.02.26 | - | 18,185 |
| 12.02.26 | - | 18,175 |
| 12.02.26 | - | 18,185 |
| 12.02.26 | - | 18,185 |
| 12.02.26 | - | 18,175 |
| 12.02.26 | - | 18,195 |
| 12.02.26 | - | 18,195 |
| 12.02.26 | - | 18,205 |
| 12.02.26 | - | 18,210 |
| 12.02.26 | - | 18,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 18,200 |
| 12.02.26 | - | 18,185 |
| 12.02.26 | - | 18,170 |
| 12.02.26 | - | 18,170 |
| 12.02.26 | - | 18,175 |
| 12.02.26 | - | 18,185 |
| 12.02.26 | - | 18,180 |
| 12.02.26 | - | 18,190 |
| 12.02.26 | - | 18,195 |
| 12.02.26 | - | 18,195 |
| 12.02.26 | - | 18,190 |
| 12.02.26 | - | 18,205 |
| 12.02.26 | - | 18,190 |
| 12.02.26 | - | 18,205 |
| 12.02.26 | - | 18,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login