GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:41 | - | 19,085 |
| 14:05:36 | - | 19,080 |
| 14:05:26 | - | 19,085 |
| 14:05:12 | - | 19,085 |
| 14:05:03 | - | 19,095 |
| 14:04:38 | - | 19,095 |
| 14:04:31 | - | 19,095 |
| 14:04:19 | - | 19,090 |
| 14:04:06 | - | 19,085 |
| 14:03:59 | - | 19,080 |
| 14:03:52 | - | 19,080 |
| 14:03:12 | - | 19,075 |
| 14:02:56 | - | 19,070 |
| 14:02:50 | - | 19,075 |
| 14:02:45 | - | 19,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:35 | - | 19,080 |
| 14:02:25 | - | 19,075 |
| 14:02:11 | - | 19,080 |
| 14:02:05 | - | 19,085 |
| 14:01:45 | - | 19,075 |
| 14:01:26 | - | 19,060 |
| 14:01:19 | - | 19,055 |
| 14:01:06 | - | 19,060 |
| 14:00:57 | - | 19,050 |
| 14:00:51 | - | 19,040 |
| 14:00:51 | - | 19,040 |
| 14:00:51 | - | 19,040 |
| 14:00:51 | - | 19,040 |
| 14:00:51 | - | 19,040 |
| 14:00:51 | - | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:36 | - | 19,040 |
| 14:00:25 | - | 19,045 |
| 14:00:18 | - | 19,050 |
| 14:00:02 | - | 19,060 |
| 13:59:37 | - | 19,070 |
| 13:59:27 | - | 19,080 |
| 13:59:15 | - | 19,075 |
| 13:59:06 | - | 19,075 |
| 13:58:50 | - | 19,070 |
| 13:58:36 | - | 19,075 |
| 13:58:26 | - | 19,070 |
| 13:58:20 | - | 19,070 |
| 13:58:10 | - | 19,075 |
| 13:58:02 | - | 19,070 |
| 13:57:41 | - | 19,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login