GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:09 | - | 18,315 |
| 08:31:59 | - | 18,300 |
| 08:13:57 | - | 18,315 |
| 08:08:56 | - | 18,300 |
| 08:05:48 | - | 18,285 |
| 08:03:55 | - | 18,280 |
| 07:49:15 | - | 18,295 |
| 07:40:30 | - | 18,300 |
| 07:39:04 | - | 18,285 |
| 07:30:01 | - | 18,245 |
| 24.06.26 14:15:00 | - | 18,360 |
| 24.06.26 14:14:30 | - | 18,360 |
| 24.06.26 14:14:16 | - | 18,355 |
| 24.06.26 14:14:11 | - | 18,360 |
| 24.06.26 14:14:03 | - | 18,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:13:57 | - | 18,360 |
| 24.06.26 14:13:52 | - | 18,355 |
| 24.06.26 14:13:04 | - | 18,360 |
| 24.06.26 14:12:59 | - | 18,355 |
| 24.06.26 14:12:41 | - | 18,355 |
| 24.06.26 14:12:36 | - | 18,360 |
| 24.06.26 14:12:00 | - | 18,355 |
| 24.06.26 14:11:35 | - | 18,355 |
| 24.06.26 14:11:25 | - | 18,360 |
| 24.06.26 14:11:17 | - | 18,360 |
| 24.06.26 14:11:05 | - | 18,365 |
| 24.06.26 14:10:55 | - | 18,360 |
| 24.06.26 14:10:48 | - | 18,360 |
| 24.06.26 14:10:24 | - | 18,365 |
| 24.06.26 14:09:51 | - | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:09:32 | - | 18,365 |
| 24.06.26 14:08:52 | - | 18,360 |
| 24.06.26 14:08:47 | - | 18,365 |
| 24.06.26 14:08:05 | - | 18,370 |
| 24.06.26 14:07:51 | - | 18,370 |
| 24.06.26 14:07:51 | - | 18,370 |
| 24.06.26 14:07:51 | - | 18,370 |
| 24.06.26 14:07:51 | - | 18,370 |
| 24.06.26 14:07:51 | - | 18,370 |
| 24.06.26 14:07:51 | - | 18,370 |
| 24.06.26 14:07:31 | - | 18,365 |
| 24.06.26 14:07:26 | - | 18,360 |
| 24.06.26 14:07:19 | - | 18,360 |
| 24.06.26 14:07:08 | - | 18,365 |
| 24.06.26 14:07:02 | - | 18,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login