Galp Energia, SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:17 | 346 | 18,8000 |
03.10.24 18:01:14 | 100 | 17,9100 |
03.10.24 18:00:44 | 100 | 17,9100 |
02.10.24 21:59:28 | 100 | 18,0500 |
02.10.24 18:15:30 | 100 | 18,2420 |
30.09.24 21:18:26 | 497 | 18,5000 |
26.09.24 18:54:51 | 100 | 17,6100 |
23.09.24 19:57:09 | 100 | 18,2100 |
23.09.24 19:20:02 | 100 | 18,2100 |
20.09.24 17:18:51 | 100 | 18,2100 |
17.09.24 16:42:12 | 262 | 17,9500 |
16.09.24 17:01:51 | 500 | 18,8300 |
13.09.24 16:45:31 | 100 | 18,3600 |
09.09.24 17:59:05 | 160 | 18,9000 |
09.09.24 15:49:54 | 550 | 19,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:30 | 100 | 19,3500 |
09.09.24 15:49:00 | 100 | 19,3500 |
09.09.24 15:48:30 | 100 | 19,3500 |
Keine Daten verfügbar