GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:59 | - | 16,675 |
01.10.24 09:58:59 | - | 16,675 |
01.10.24 09:57:43 | - | 16,680 |
01.10.24 09:52:56 | - | 16,680 |
01.10.24 09:52:07 | - | 16,660 |
01.10.24 09:51:28 | - | 16,670 |
01.10.24 09:50:49 | - | 16,680 |
01.10.24 09:50:10 | - | 16,675 |
01.10.24 09:49:41 | - | 16,675 |
01.10.24 09:48:38 | - | 16,670 |
01.10.24 09:48:04 | - | 16,665 |
01.10.24 09:46:39 | - | 16,660 |
01.10.24 09:45:56 | - | 16,670 |
01.10.24 09:45:18 | - | 16,670 |
01.10.24 09:44:22 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:43 | - | 16,665 |
01.10.24 09:43:16 | - | 16,670 |
01.10.24 09:42:48 | - | 16,670 |
01.10.24 09:42:28 | - | 16,670 |
01.10.24 09:41:29 | - | 16,665 |
01.10.24 09:39:54 | - | 16,655 |
01.10.24 09:39:49 | - | 16,650 |
01.10.24 09:39:49 | - | 16,650 |
01.10.24 09:39:49 | - | 16,650 |
01.10.24 09:39:01 | - | 16,630 |
01.10.24 09:38:21 | - | 16,635 |
01.10.24 09:38:07 | - | 16,645 |
01.10.24 09:37:41 | - | 16,650 |
01.10.24 09:36:44 | - | 16,650 |
01.10.24 09:35:09 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:46 | - | 16,645 |
01.10.24 09:33:49 | - | 16,645 |
01.10.24 09:33:37 | - | 16,635 |
01.10.24 09:32:55 | - | 16,625 |
01.10.24 09:32:46 | - | 16,625 |
01.10.24 09:31:45 | - | 16,630 |
01.10.24 09:30:22 | - | 16,630 |
01.10.24 09:30:15 | - | 16,630 |
01.10.24 09:29:31 | - | 16,640 |
01.10.24 09:28:54 | - | 16,645 |
01.10.24 09:27:34 | - | 16,665 |
01.10.24 09:26:01 | - | 16,650 |
01.10.24 09:25:36 | - | 16,640 |
01.10.24 09:25:22 | - | 16,645 |
01.10.24 09:24:23 | - | 16,610 |