GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | - | 16,700 |
30.09.24 21:59:28 | - | 16,705 |
30.09.24 21:59:26 | - | 16,700 |
30.09.24 21:59:03 | - | 16,705 |
30.09.24 21:59:02 | - | 16,700 |
30.09.24 21:58:38 | - | 16,705 |
30.09.24 21:58:37 | - | 16,700 |
30.09.24 21:58:29 | - | 16,705 |
30.09.24 21:58:27 | - | 16,700 |
30.09.24 21:58:25 | - | 16,705 |
30.09.24 21:58:23 | - | 16,700 |
30.09.24 21:58:21 | - | 16,705 |
30.09.24 21:58:19 | - | 16,700 |
30.09.24 21:58:18 | - | 16,705 |
30.09.24 21:58:13 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:14 | - | 16,705 |
30.09.24 21:52:45 | - | 16,700 |
30.09.24 21:52:34 | - | 16,705 |
30.09.24 21:52:28 | - | 16,700 |
30.09.24 21:52:14 | - | 16,705 |
30.09.24 21:52:12 | - | 16,700 |
30.09.24 21:52:08 | - | 16,705 |
30.09.24 21:51:04 | - | 16,700 |
30.09.24 21:47:40 | - | 16,685 |
30.09.24 21:43:31 | - | 16,675 |
30.09.24 21:07:13 | - | 16,670 |
30.09.24 21:00:07 | - | 16,660 |
30.09.24 20:53:58 | - | 16,675 |
30.09.24 20:46:34 | - | 16,680 |
30.09.24 20:36:05 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:16 | - | 16,650 |
30.09.24 20:30:43 | - | 16,645 |
30.09.24 20:30:34 | - | 16,650 |
30.09.24 20:30:10 | - | 16,645 |
30.09.24 20:29:41 | - | 16,650 |
30.09.24 20:29:26 | - | 16,645 |
30.09.24 20:29:07 | - | 16,650 |
30.09.24 20:25:29 | - | 16,645 |
30.09.24 20:24:29 | - | 16,630 |
30.09.24 20:21:47 | - | 16,645 |
30.09.24 20:21:35 | - | 16,650 |
30.09.24 20:21:29 | - | 16,645 |
30.09.24 20:21:10 | - | 16,650 |
30.09.24 20:19:49 | - | 16,665 |
30.09.24 20:02:02 | - | 16,675 |