GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:42 | 0 | 12,915 |
11.04.25 08:10:15 | 0 | 12,865 |
10.04.25 08:11:37 | 0 | 13,555 |
09.04.25 08:05:01 | 0 | 12,655 |
08.04.25 08:02:47 | 0 | 13,395 |
07.04.25 08:34:12 | 0 | 13,610 |
04.04.25 08:08:59 | 0 | 15,125 |
03.04.25 08:23:03 | 0 | 15,705 |
02.04.25 08:06:53 | 0 | 16,115 |
01.04.25 08:10:22 | 0 | 16,200 |
31.03.25 08:10:23 | 0 | 15,865 |
28.03.25 08:17:12 | 0 | 15,915 |
27.03.25 08:20:52 | 0 | 15,555 |
26.03.25 08:04:54 | 0 | 15,380 |
25.03.25 08:04:25 | 0 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:04:18 | 0 | 15,405 |
21.03.25 08:01:41 | 0 | 15,660 |
20.03.25 08:26:55 | 0 | 15,335 |
19.03.25 08:01:31 | 0 | 15,270 |
18.03.25 08:04:32 | 0 | 15,095 |
17.03.25 08:01:26 | 0 | 14,955 |
Keine Daten verfügbar