GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:46 | - | 16,675 |
01.10.24 11:33:55 | - | 16,670 |
01.10.24 11:33:44 | - | 16,665 |
01.10.24 11:33:39 | - | 16,670 |
01.10.24 11:33:09 | - | 16,665 |
01.10.24 11:32:01 | - | 16,670 |
01.10.24 11:30:57 | - | 16,670 |
01.10.24 11:30:39 | - | 16,670 |
01.10.24 11:29:52 | - | 16,665 |
01.10.24 11:29:41 | - | 16,665 |
01.10.24 11:28:39 | - | 16,655 |
01.10.24 11:28:28 | - | 16,660 |
01.10.24 11:28:17 | - | 16,670 |
01.10.24 11:27:32 | - | 16,670 |
01.10.24 11:26:02 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:54 | - | 16,665 |
01.10.24 11:25:26 | - | 16,670 |
01.10.24 11:24:54 | - | 16,670 |
01.10.24 11:24:13 | - | 16,670 |
01.10.24 11:23:18 | - | 16,670 |
01.10.24 11:22:35 | - | 16,670 |
01.10.24 11:22:25 | - | 16,680 |
01.10.24 11:21:14 | - | 16,675 |
01.10.24 11:21:04 | - | 16,670 |
01.10.24 11:20:15 | - | 16,670 |
01.10.24 11:19:50 | - | 16,670 |
01.10.24 11:19:07 | - | 16,675 |
01.10.24 11:17:39 | - | 16,680 |
01.10.24 11:17:07 | - | 16,680 |
01.10.24 11:15:23 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:50 | - | 16,660 |
01.10.24 11:14:27 | - | 16,660 |
01.10.24 11:13:20 | - | 16,655 |
01.10.24 11:12:03 | - | 16,650 |
01.10.24 11:10:52 | - | 16,645 |
01.10.24 11:08:49 | - | 16,650 |
01.10.24 11:08:25 | - | 16,650 |
01.10.24 11:08:25 | - | 16,650 |
01.10.24 11:07:50 | - | 16,650 |
01.10.24 11:07:21 | - | 16,650 |
01.10.24 11:06:03 | - | 16,650 |
01.10.24 11:05:54 | - | 16,655 |
01.10.24 11:04:58 | - | 16,655 |
01.10.24 11:04:23 | - | 16,650 |
01.10.24 11:04:00 | - | 16,655 |