GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:54 | - | 16,720 |
01.10.24 13:10:48 | - | 16,720 |
01.10.24 13:10:45 | - | 16,720 |
01.10.24 13:08:31 | - | 16,725 |
01.10.24 13:08:26 | - | 16,720 |
01.10.24 13:07:42 | - | 16,725 |
01.10.24 13:07:09 | - | 16,725 |
01.10.24 13:07:02 | - | 16,725 |
01.10.24 13:06:51 | - | 16,730 |
01.10.24 13:06:31 | - | 16,725 |
01.10.24 13:06:23 | - | 16,725 |
01.10.24 13:05:10 | - | 16,725 |
01.10.24 13:04:43 | - | 16,725 |
01.10.24 13:03:39 | - | 16,725 |
01.10.24 13:02:46 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:05 | - | 16,725 |
01.10.24 13:01:58 | - | 16,720 |
01.10.24 13:01:35 | - | 16,710 |
01.10.24 12:59:58 | - | 16,685 |
01.10.24 12:59:47 | - | 16,695 |
01.10.24 12:59:41 | - | 16,695 |
01.10.24 12:59:32 | - | 16,695 |
01.10.24 12:57:56 | - | 16,695 |
01.10.24 12:56:15 | - | 16,695 |
01.10.24 12:54:10 | - | 16,700 |
01.10.24 12:52:25 | - | 16,695 |
01.10.24 12:52:12 | - | 16,700 |
01.10.24 12:51:11 | - | 16,705 |
01.10.24 12:50:49 | - | 16,705 |
01.10.24 12:50:27 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:07 | - | 16,710 |
01.10.24 12:48:27 | - | 16,705 |
01.10.24 12:47:49 | - | 16,705 |
01.10.24 12:46:46 | - | 16,705 |
01.10.24 12:45:20 | - | 16,710 |
01.10.24 12:41:04 | - | 16,715 |
01.10.24 12:39:10 | - | 16,710 |
01.10.24 12:38:04 | - | 16,705 |
01.10.24 12:35:15 | - | 16,710 |
01.10.24 12:34:22 | - | 16,700 |
01.10.24 12:34:10 | - | 16,705 |
01.10.24 12:33:42 | - | 16,700 |
01.10.24 12:33:19 | - | 16,705 |
01.10.24 12:32:07 | - | 16,710 |
01.10.24 12:32:02 | - | 16,715 |