GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:17 | - | 16,720 |
01.10.24 14:25:54 | - | 16,725 |
01.10.24 14:24:30 | - | 16,730 |
01.10.24 14:23:42 | - | 16,725 |
01.10.24 14:23:31 | - | 16,730 |
01.10.24 14:21:52 | - | 16,745 |
01.10.24 14:21:44 | - | 16,740 |
01.10.24 14:21:19 | - | 16,740 |
01.10.24 14:21:07 | - | 16,740 |
01.10.24 14:20:50 | - | 16,740 |
01.10.24 14:20:44 | - | 16,740 |
01.10.24 14:20:13 | - | 16,740 |
01.10.24 14:20:10 | - | 16,740 |
01.10.24 14:19:40 | - | 16,745 |
01.10.24 14:18:45 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:32 | - | 16,750 |
01.10.24 14:17:47 | - | 16,745 |
01.10.24 14:16:51 | - | 16,750 |
01.10.24 14:16:36 | - | 16,745 |
01.10.24 14:16:11 | - | 16,750 |
01.10.24 14:15:25 | - | 16,755 |
01.10.24 14:15:11 | - | 16,755 |
01.10.24 14:13:46 | - | 16,750 |
01.10.24 14:13:39 | - | 16,750 |
01.10.24 14:12:54 | - | 16,750 |
01.10.24 14:12:34 | - | 16,750 |
01.10.24 14:12:20 | - | 16,755 |
01.10.24 14:10:05 | - | 16,750 |
01.10.24 14:09:27 | - | 16,745 |
01.10.24 14:09:00 | - | 16,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:31 | - | 16,735 |
01.10.24 14:08:16 | - | 16,735 |
01.10.24 14:08:01 | - | 16,740 |
01.10.24 14:07:30 | - | 16,735 |
01.10.24 14:05:32 | - | 16,735 |
01.10.24 14:05:11 | - | 16,740 |
01.10.24 14:04:42 | - | 16,740 |
01.10.24 14:04:19 | - | 16,745 |
01.10.24 14:03:43 | - | 16,740 |
01.10.24 14:02:19 | - | 16,740 |
01.10.24 14:02:04 | - | 16,740 |
01.10.24 14:01:30 | - | 16,740 |
01.10.24 14:00:50 | - | 16,735 |
01.10.24 14:00:35 | - | 16,735 |
01.10.24 13:58:35 | - | 16,755 |