GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:52 | - | 16,765 |
01.10.24 15:00:02 | - | 16,760 |
01.10.24 14:59:27 | - | 16,770 |
01.10.24 14:58:03 | - | 16,780 |
01.10.24 14:57:24 | - | 16,775 |
01.10.24 14:57:14 | - | 16,770 |
01.10.24 14:56:17 | - | 16,765 |
01.10.24 14:55:04 | - | 16,760 |
01.10.24 14:54:51 | - | 16,755 |
01.10.24 14:54:12 | - | 16,745 |
01.10.24 14:54:00 | - | 16,745 |
01.10.24 14:53:41 | - | 16,740 |
01.10.24 14:52:50 | - | 16,745 |
01.10.24 14:51:41 | - | 16,750 |
01.10.24 14:51:25 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:11 | - | 16,745 |
01.10.24 14:50:03 | - | 16,740 |
01.10.24 14:48:32 | - | 16,740 |
01.10.24 14:47:07 | - | 16,740 |
01.10.24 14:46:51 | - | 16,745 |
01.10.24 14:46:05 | - | 16,740 |
01.10.24 14:45:11 | - | 16,740 |
01.10.24 14:44:20 | - | 16,745 |
01.10.24 14:42:58 | - | 16,735 |
01.10.24 14:42:57 | - | 16,740 |
01.10.24 14:41:51 | - | 16,735 |
01.10.24 14:41:14 | - | 16,730 |
01.10.24 14:38:36 | - | 16,735 |
01.10.24 14:38:10 | - | 16,730 |
01.10.24 14:38:00 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:44 | - | 16,730 |
01.10.24 14:37:01 | - | 16,735 |
01.10.24 14:36:10 | - | 16,735 |
01.10.24 14:35:06 | - | 16,740 |
01.10.24 14:34:53 | - | 16,735 |
01.10.24 14:34:34 | - | 16,735 |
01.10.24 14:33:46 | - | 16,730 |
01.10.24 14:32:58 | - | 16,735 |
01.10.24 14:32:16 | - | 16,730 |
01.10.24 14:32:08 | - | 16,735 |
01.10.24 14:31:15 | - | 16,730 |
01.10.24 14:30:42 | - | 16,735 |
01.10.24 14:29:31 | - | 16,735 |
01.10.24 14:27:26 | - | 16,730 |
01.10.24 14:26:51 | - | 16,725 |