GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:14:40 | - | 16,970 |
01.10.24 16:13:24 | - | 16,965 |
01.10.24 16:13:24 | - | 16,965 |
01.10.24 16:11:45 | - | 16,990 |
01.10.24 16:10:37 | - | 16,985 |
01.10.24 16:09:03 | - | 16,985 |
01.10.24 16:07:27 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:06:11 | - | 16,995 |
01.10.24 16:04:08 | - | 17,010 |
01.10.24 16:02:48 | - | 17,010 |
01.10.24 16:01:44 | - | 16,980 |
01.10.24 16:01:44 | - | 16,980 |
01.10.24 16:00:21 | - | 17,010 |
01.10.24 15:58:36 | - | 16,995 |
01.10.24 15:57:57 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:45 | - | 17,000 |
01.10.24 15:55:23 | - | 17,025 |
01.10.24 15:54:22 | - | 17,015 |
01.10.24 15:54:22 | - | 17,015 |
01.10.24 15:54:22 | - | 17,015 |
01.10.24 15:53:02 | - | 16,990 |
01.10.24 15:51:28 | - | 16,975 |
01.10.24 15:49:18 | - | 16,970 |
01.10.24 15:48:28 | - | 16,960 |
01.10.24 15:47:10 | - | 16,935 |
01.10.24 15:45:04 | - | 16,935 |
01.10.24 15:44:27 | - | 16,950 |
01.10.24 15:42:51 | - | 16,960 |
01.10.24 15:41:35 | - | 16,935 |
01.10.24 15:40:11 | - | 16,920 |