GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:28 | - | 16,995 |
01.10.24 17:19:03 | - | 16,995 |
01.10.24 17:17:40 | - | 17,010 |
01.10.24 17:17:18 | - | 17,010 |
01.10.24 17:16:10 | - | 16,995 |
01.10.24 17:15:22 | - | 17,005 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:14:02 | - | 16,990 |
01.10.24 17:12:57 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:13 | - | 16,985 |
01.10.24 17:10:44 | - | 16,990 |
01.10.24 17:09:41 | - | 16,985 |
01.10.24 17:09:06 | - | 16,980 |
01.10.24 17:07:55 | - | 16,975 |
01.10.24 17:07:14 | - | 16,980 |
01.10.24 17:06:20 | - | 16,995 |
01.10.24 17:05:15 | - | 17,010 |
01.10.24 17:04:18 | - | 17,015 |
01.10.24 17:03:37 | - | 17,020 |
01.10.24 17:02:39 | - | 17,010 |
01.10.24 17:01:31 | - | 17,020 |
01.10.24 17:00:32 | - | 17,010 |
01.10.24 16:59:57 | - | 17,010 |
01.10.24 16:57:48 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:26 | - | 16,990 |
01.10.24 16:55:45 | - | 16,985 |
01.10.24 16:54:45 | - | 16,985 |
01.10.24 16:53:58 | - | 16,975 |
01.10.24 16:53:03 | - | 16,975 |
01.10.24 16:52:00 | - | 16,985 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |
01.10.24 16:51:16 | - | 16,980 |