GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:00 | - | 16,920 |
01.10.24 20:45:00 | - | 16,920 |
01.10.24 20:43:41 | - | 16,930 |
01.10.24 20:39:56 | - | 16,920 |
01.10.24 20:38:36 | - | 16,915 |
01.10.24 20:38:15 | - | 16,915 |
01.10.24 20:38:00 | - | 16,920 |
01.10.24 20:36:57 | - | 16,930 |
01.10.24 20:36:21 | - | 16,920 |
01.10.24 20:36:12 | - | 16,915 |
01.10.24 20:35:34 | - | 16,920 |
01.10.24 20:31:27 | - | 16,930 |
01.10.24 20:30:29 | - | 16,920 |
01.10.24 20:30:14 | - | 16,930 |
01.10.24 20:29:02 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:27 | - | 16,915 |
01.10.24 20:26:23 | - | 16,920 |
01.10.24 20:24:16 | - | 16,915 |
01.10.24 20:24:10 | - | 16,910 |
01.10.24 20:21:13 | - | 16,915 |
01.10.24 20:20:45 | - | 16,920 |
01.10.24 20:16:57 | - | 16,915 |
01.10.24 20:16:36 | - | 16,910 |
01.10.24 20:16:20 | - | 16,915 |
01.10.24 20:15:35 | - | 16,910 |
01.10.24 20:14:49 | - | 16,910 |
01.10.24 20:14:00 | - | 16,900 |
01.10.24 20:11:51 | - | 16,910 |
01.10.24 20:05:37 | - | 16,900 |
01.10.24 20:03:15 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:32 | - | 16,900 |
01.10.24 20:00:16 | - | 16,890 |
01.10.24 19:59:57 | - | 16,855 |
01.10.24 19:58:38 | - | 16,930 |
01.10.24 19:58:27 | - | 16,845 |
01.10.24 19:58:12 | - | 16,890 |
01.10.24 19:56:50 | - | 16,880 |
01.10.24 19:56:49 | - | 16,840 |
01.10.24 19:55:50 | - | 16,880 |
01.10.24 19:55:04 | - | 16,870 |
01.10.24 19:47:56 | - | 16,860 |
01.10.24 19:45:17 | - | 16,870 |
01.10.24 19:43:38 | - | 16,860 |
01.10.24 19:43:18 | - | 16,855 |
01.10.24 19:42:33 | - | 16,845 |