GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:47 | - | 16,910 |
01.10.24 21:28:29 | - | 16,915 |
01.10.24 21:28:23 | - | 16,910 |
01.10.24 21:27:40 | - | 16,915 |
01.10.24 21:26:47 | - | 16,910 |
01.10.24 21:25:45 | - | 16,915 |
01.10.24 21:22:26 | - | 16,910 |
01.10.24 21:21:56 | - | 16,915 |
01.10.24 21:20:55 | - | 16,910 |
01.10.24 21:20:55 | - | 16,910 |
01.10.24 21:20:43 | - | 16,915 |
01.10.24 21:20:29 | - | 16,910 |
01.10.24 21:13:21 | - | 16,905 |
01.10.24 21:11:04 | - | 16,910 |
01.10.24 21:10:08 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:49 | - | 16,910 |
01.10.24 21:09:48 | - | 16,915 |
01.10.24 21:09:39 | - | 16,910 |
01.10.24 21:09:39 | - | 16,910 |
01.10.24 21:09:23 | - | 16,915 |
01.10.24 21:08:20 | - | 16,910 |
01.10.24 21:08:18 | - | 16,915 |
01.10.24 21:07:31 | - | 16,910 |
01.10.24 21:05:39 | - | 16,905 |
01.10.24 21:04:35 | - | 16,910 |
01.10.24 21:03:32 | - | 16,915 |
01.10.24 21:03:31 | - | 16,910 |
01.10.24 21:03:30 | - | 16,915 |
01.10.24 21:02:27 | - | 16,910 |
01.10.24 21:02:22 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:02 | - | 16,915 |
01.10.24 21:01:58 | - | 16,910 |
01.10.24 21:01:43 | - | 16,915 |
01.10.24 21:01:41 | - | 16,910 |
01.10.24 21:01:12 | - | 16,915 |
01.10.24 21:01:05 | - | 16,910 |
01.10.24 21:00:49 | - | 16,915 |
01.10.24 20:57:21 | - | 16,920 |
01.10.24 20:55:06 | - | 16,915 |
01.10.24 20:54:23 | - | 16,910 |
01.10.24 20:54:02 | - | 16,915 |
01.10.24 20:53:54 | - | 16,910 |
01.10.24 20:53:25 | - | 16,915 |
01.10.24 20:47:27 | - | 16,920 |
01.10.24 20:45:29 | - | 16,930 |