GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:48 | - | 17,270 |
02.10.24 09:26:08 | - | 17,275 |
02.10.24 09:25:55 | - | 17,260 |
02.10.24 09:25:17 | - | 17,250 |
02.10.24 09:24:53 | - | 17,270 |
02.10.24 09:24:44 | - | 17,270 |
02.10.24 09:24:31 | - | 17,280 |
02.10.24 09:23:57 | - | 17,295 |
02.10.24 09:23:47 | - | 17,280 |
02.10.24 09:23:22 | - | 17,265 |
02.10.24 09:22:47 | - | 17,245 |
02.10.24 09:22:34 | - | 17,245 |
02.10.24 09:21:55 | - | 17,245 |
02.10.24 09:21:30 | - | 17,230 |
02.10.24 09:20:44 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:13 | - | 17,220 |
02.10.24 09:19:45 | - | 17,220 |
02.10.24 09:19:09 | - | 17,225 |
02.10.24 09:18:35 | - | 17,230 |
02.10.24 09:18:11 | - | 17,210 |
02.10.24 09:17:18 | - | 17,185 |
02.10.24 09:16:58 | - | 17,175 |
02.10.24 09:16:27 | - | 17,150 |
02.10.24 09:15:44 | - | 17,160 |
02.10.24 09:15:23 | - | 17,170 |
02.10.24 09:15:00 | - | 17,170 |
02.10.24 09:14:28 | - | 17,185 |
02.10.24 09:13:37 | - | 17,165 |
02.10.24 09:12:43 | - | 17,170 |
02.10.24 09:12:19 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:49 | - | 17,180 |
02.10.24 09:10:24 | - | 17,185 |
02.10.24 09:09:47 | - | 17,175 |
02.10.24 09:09:12 | - | 17,160 |
02.10.24 09:07:45 | - | 17,155 |
02.10.24 09:06:50 | - | 17,165 |
02.10.24 09:06:07 | - | 17,185 |
02.10.24 09:05:28 | - | 17,160 |
02.10.24 09:05:06 | - | 17,205 |
02.10.24 09:04:20 | - | 17,225 |
02.10.24 09:04:06 | - | 17,225 |
02.10.24 09:03:48 | - | 17,235 |
02.10.24 09:03:26 | - | 17,215 |
02.10.24 09:03:10 | - | 17,190 |
02.10.24 09:02:09 | - | 17,190 |