GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:31 | - | 17,330 |
02.10.24 10:50:18 | - | 17,315 |
02.10.24 10:48:52 | - | 17,315 |
02.10.24 10:48:28 | - | 17,315 |
02.10.24 10:48:23 | - | 17,315 |
02.10.24 10:47:09 | - | 17,325 |
02.10.24 10:45:57 | - | 17,325 |
02.10.24 10:45:39 | - | 17,330 |
02.10.24 10:44:27 | - | 17,330 |
02.10.24 10:41:57 | - | 17,325 |
02.10.24 10:40:04 | - | 17,330 |
02.10.24 10:39:34 | - | 17,315 |
02.10.24 10:39:23 | - | 17,320 |
02.10.24 10:39:23 | - | 17,320 |
02.10.24 10:38:58 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:49 | - | 17,320 |
02.10.24 10:38:23 | - | 17,315 |
02.10.24 10:38:16 | - | 17,320 |
02.10.24 10:37:39 | - | 17,320 |
02.10.24 10:37:14 | - | 17,325 |
02.10.24 10:37:01 | - | 17,315 |
02.10.24 10:35:42 | - | 17,315 |
02.10.24 10:35:34 | - | 17,315 |
02.10.24 10:35:10 | - | 17,310 |
02.10.24 10:35:00 | - | 17,300 |
02.10.24 10:34:39 | - | 17,305 |
02.10.24 10:34:16 | - | 17,305 |
02.10.24 10:34:01 | - | 17,305 |
02.10.24 10:33:15 | - | 17,310 |
02.10.24 10:32:44 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:42 | - | 17,310 |
02.10.24 10:31:30 | - | 17,305 |
02.10.24 10:31:21 | - | 17,300 |
02.10.24 10:31:14 | - | 17,300 |
02.10.24 10:31:02 | - | 17,310 |
02.10.24 10:30:58 | - | 17,310 |
02.10.24 10:29:27 | - | 17,310 |
02.10.24 10:29:18 | - | 17,315 |
02.10.24 10:29:09 | - | 17,310 |
02.10.24 10:29:03 | - | 17,310 |
02.10.24 10:28:47 | - | 17,310 |
02.10.24 10:28:11 | - | 17,310 |
02.10.24 10:28:02 | - | 17,315 |
02.10.24 10:27:34 | - | 17,315 |
02.10.24 10:27:24 | - | 17,320 |