GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:48 | - | 17,290 |
02.10.24 11:18:34 | - | 17,295 |
02.10.24 11:18:04 | - | 17,290 |
02.10.24 11:17:30 | - | 17,290 |
02.10.24 11:15:14 | - | 17,310 |
02.10.24 11:14:52 | - | 17,315 |
02.10.24 11:14:43 | - | 17,315 |
02.10.24 11:13:47 | - | 17,315 |
02.10.24 11:12:31 | - | 17,320 |
02.10.24 11:11:43 | - | 17,315 |
02.10.24 11:11:19 | - | 17,320 |
02.10.24 11:08:44 | - | 17,320 |
02.10.24 11:08:31 | - | 17,325 |
02.10.24 11:08:01 | - | 17,320 |
02.10.24 11:07:47 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:45 | - | 17,300 |
02.10.24 11:07:45 | - | 17,300 |
02.10.24 11:07:33 | - | 17,300 |
02.10.24 11:07:16 | - | 17,295 |
02.10.24 11:07:00 | - | 17,295 |
02.10.24 11:06:36 | - | 17,290 |
02.10.24 11:06:20 | - | 17,290 |
02.10.24 11:05:50 | - | 17,295 |
02.10.24 11:05:19 | - | 17,300 |
02.10.24 11:03:40 | - | 17,320 |
02.10.24 11:01:12 | - | 17,310 |
02.10.24 11:00:31 | - | 17,315 |
02.10.24 10:59:38 | - | 17,320 |
02.10.24 10:59:21 | - | 17,325 |
02.10.24 10:58:16 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:55 | - | 17,325 |
02.10.24 10:57:21 | - | 17,320 |
02.10.24 10:56:45 | - | 17,320 |
02.10.24 10:56:01 | - | 17,315 |
02.10.24 10:55:55 | - | 17,310 |
02.10.24 10:55:13 | - | 17,315 |
02.10.24 10:54:57 | - | 17,315 |
02.10.24 10:54:53 | - | 17,315 |
02.10.24 10:54:29 | - | 17,315 |
02.10.24 10:54:25 | - | 17,320 |
02.10.24 10:53:51 | - | 17,325 |
02.10.24 10:53:46 | - | 17,325 |
02.10.24 10:53:15 | - | 17,325 |
02.10.24 10:53:11 | - | 17,330 |
02.10.24 10:52:07 | - | 17,325 |