GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:40 | - | 17,240 |
02.10.24 12:11:20 | - | 17,245 |
02.10.24 12:10:47 | - | 17,245 |
02.10.24 12:10:43 | - | 17,245 |
02.10.24 12:10:02 | - | 17,240 |
02.10.24 12:09:47 | - | 17,235 |
02.10.24 12:07:28 | - | 17,220 |
02.10.24 12:07:18 | - | 17,215 |
02.10.24 12:07:08 | - | 17,220 |
02.10.24 12:06:38 | - | 17,220 |
02.10.24 12:06:09 | - | 17,215 |
02.10.24 12:06:04 | - | 17,215 |
02.10.24 12:05:45 | - | 17,220 |
02.10.24 12:05:31 | - | 17,215 |
02.10.24 12:05:24 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:43 | - | 17,215 |
02.10.24 12:04:14 | - | 17,205 |
02.10.24 12:03:36 | - | 17,200 |
02.10.24 12:03:27 | - | 17,205 |
02.10.24 12:03:04 | - | 17,210 |
02.10.24 12:02:07 | - | 17,200 |
02.10.24 12:01:47 | - | 17,210 |
02.10.24 12:01:31 | - | 17,210 |
02.10.24 12:01:05 | - | 17,205 |
02.10.24 12:00:17 | - | 17,195 |
02.10.24 12:00:08 | - | 17,200 |
02.10.24 11:58:19 | - | 17,215 |
02.10.24 11:58:06 | - | 17,210 |
02.10.24 11:57:46 | - | 17,215 |
02.10.24 11:57:18 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:03 | - | 17,215 |
02.10.24 11:54:53 | - | 17,210 |
02.10.24 11:54:45 | - | 17,215 |
02.10.24 11:52:59 | - | 17,220 |
02.10.24 11:52:17 | - | 17,215 |
02.10.24 11:52:06 | - | 17,215 |
02.10.24 11:51:14 | - | 17,215 |
02.10.24 11:50:37 | - | 17,215 |
02.10.24 11:50:24 | - | 17,215 |
02.10.24 11:50:06 | - | 17,215 |
02.10.24 11:49:51 | - | 17,220 |
02.10.24 11:49:03 | - | 17,230 |
02.10.24 11:48:45 | - | 17,220 |
02.10.24 11:47:21 | - | 17,215 |
02.10.24 11:46:28 | - | 17,210 |