GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:45 | - | 17,290 |
02.10.24 12:45:30 | - | 17,280 |
02.10.24 12:44:53 | - | 17,280 |
02.10.24 12:43:07 | - | 17,275 |
02.10.24 12:42:35 | - | 17,280 |
02.10.24 12:42:04 | - | 17,275 |
02.10.24 12:41:43 | - | 17,270 |
02.10.24 12:41:28 | - | 17,270 |
02.10.24 12:41:12 | - | 17,270 |
02.10.24 12:40:45 | - | 17,270 |
02.10.24 12:40:22 | - | 17,285 |
02.10.24 12:40:01 | - | 17,290 |
02.10.24 12:39:35 | - | 17,280 |
02.10.24 12:39:00 | - | 17,280 |
02.10.24 12:37:21 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:44 | - | 17,285 |
02.10.24 12:36:25 | - | 17,280 |
02.10.24 12:35:47 | - | 17,290 |
02.10.24 12:34:55 | - | 17,290 |
02.10.24 12:34:47 | - | 17,290 |
02.10.24 12:34:14 | - | 17,295 |
02.10.24 12:33:44 | - | 17,285 |
02.10.24 12:33:07 | - | 17,285 |
02.10.24 12:31:26 | - | 17,275 |
02.10.24 12:30:14 | - | 17,270 |
02.10.24 12:29:51 | - | 17,270 |
02.10.24 12:29:37 | - | 17,280 |
02.10.24 12:29:19 | - | 17,275 |
02.10.24 12:28:44 | - | 17,280 |
02.10.24 12:27:05 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:37 | - | 17,265 |
02.10.24 12:25:04 | - | 17,255 |
02.10.24 12:24:01 | - | 17,255 |
02.10.24 12:23:21 | - | 17,250 |
02.10.24 12:20:21 | - | 17,255 |
02.10.24 12:19:28 | - | 17,265 |
02.10.24 12:17:52 | - | 17,270 |
02.10.24 12:16:13 | - | 17,275 |
02.10.24 12:15:31 | - | 17,270 |
02.10.24 12:15:20 | - | 17,270 |
02.10.24 12:13:43 | - | 17,255 |
02.10.24 12:13:22 | - | 17,250 |
02.10.24 12:12:46 | - | 17,245 |
02.10.24 12:12:26 | - | 17,245 |
02.10.24 12:12:18 | - | 17,245 |