GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:40:59 | - | 17,210 |
02.10.24 14:39:58 | - | 17,205 |
02.10.24 14:38:46 | - | 17,205 |
02.10.24 14:38:04 | - | 17,205 |
02.10.24 14:37:37 | - | 17,210 |
02.10.24 14:37:29 | - | 17,205 |
02.10.24 14:37:02 | - | 17,195 |
02.10.24 14:36:43 | - | 17,195 |
02.10.24 14:36:06 | - | 17,200 |
02.10.24 14:35:25 | - | 17,210 |
02.10.24 14:35:24 | - | 17,210 |
02.10.24 14:34:45 | - | 17,210 |
02.10.24 14:34:06 | - | 17,220 |
02.10.24 14:31:36 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:08 | - | 17,220 |
02.10.24 14:31:06 | - | 17,220 |
02.10.24 14:30:10 | - | 17,225 |
02.10.24 14:29:04 | - | 17,225 |
02.10.24 14:28:13 | - | 17,220 |
02.10.24 14:27:19 | - | 17,215 |
02.10.24 14:25:09 | - | 17,210 |
02.10.24 14:24:39 | - | 17,200 |
02.10.24 14:24:07 | - | 17,205 |
02.10.24 14:23:42 | - | 17,200 |
02.10.24 14:23:07 | - | 17,205 |
02.10.24 14:22:16 | - | 17,205 |
02.10.24 14:21:09 | - | 17,230 |
02.10.24 14:20:30 | - | 17,225 |
02.10.24 14:19:54 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:06 | - | 17,220 |
02.10.24 14:18:08 | - | 17,220 |
02.10.24 14:17:02 | - | 17,215 |
02.10.24 14:15:36 | - | 17,210 |
02.10.24 14:14:44 | - | 17,205 |
02.10.24 14:13:58 | - | 17,210 |
02.10.24 14:13:44 | - | 17,215 |
02.10.24 14:12:21 | - | 17,210 |
02.10.24 14:11:50 | - | 17,215 |
02.10.24 14:10:13 | - | 17,215 |
02.10.24 14:09:06 | - | 17,210 |
02.10.24 14:08:37 | - | 17,215 |
02.10.24 14:08:08 | - | 17,210 |
02.10.24 14:07:43 | - | 17,215 |
02.10.24 14:07:37 | - | 17,215 |