GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:31 | - | 17,220 |
02.10.24 13:40:04 | - | 17,215 |
02.10.24 13:39:52 | - | 17,210 |
02.10.24 13:38:57 | - | 17,225 |
02.10.24 13:38:49 | - | 17,230 |
02.10.24 13:38:41 | - | 17,240 |
02.10.24 13:35:30 | - | 17,225 |
02.10.24 13:34:46 | - | 17,220 |
02.10.24 13:34:30 | - | 17,220 |
02.10.24 13:34:01 | - | 17,205 |
02.10.24 13:33:52 | - | 17,220 |
02.10.24 13:33:45 | - | 17,230 |
02.10.24 13:33:24 | - | 17,235 |
02.10.24 13:32:30 | - | 17,230 |
02.10.24 13:32:11 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:47 | - | 17,225 |
02.10.24 13:31:21 | - | 17,230 |
02.10.24 13:30:59 | - | 17,235 |
02.10.24 13:30:04 | - | 17,230 |
02.10.24 13:29:05 | - | 17,220 |
02.10.24 13:28:40 | - | 17,220 |
02.10.24 13:28:25 | - | 17,215 |
02.10.24 13:28:07 | - | 17,220 |
02.10.24 13:27:57 | - | 17,210 |
02.10.24 13:27:17 | - | 17,210 |
02.10.24 13:26:57 | - | 17,205 |
02.10.24 13:26:53 | - | 17,215 |
02.10.24 13:26:31 | - | 17,215 |
02.10.24 13:26:22 | - | 17,205 |
02.10.24 13:25:53 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:45 | - | 17,190 |
02.10.24 13:25:09 | - | 17,180 |
02.10.24 13:24:58 | - | 17,170 |
02.10.24 13:23:34 | - | 17,260 |
02.10.24 13:23:09 | - | 17,260 |
02.10.24 13:21:42 | - | 17,255 |
02.10.24 13:21:30 | - | 17,250 |
02.10.24 13:20:25 | - | 17,240 |
02.10.24 13:20:07 | - | 17,245 |
02.10.24 13:20:07 | - | 17,245 |
02.10.24 13:20:07 | - | 17,245 |
02.10.24 13:19:39 | - | 17,240 |
02.10.24 13:19:05 | - | 17,245 |
02.10.24 13:18:37 | - | 17,240 |
02.10.24 13:17:03 | - | 17,235 |