GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:21 | - | 17,135 |
02.10.24 15:06:07 | - | 17,140 |
02.10.24 15:04:43 | - | 17,135 |
02.10.24 15:03:51 | - | 17,140 |
02.10.24 15:03:00 | - | 17,145 |
02.10.24 15:02:39 | - | 17,155 |
02.10.24 15:02:36 | - | 17,155 |
02.10.24 15:01:57 | - | 17,155 |
02.10.24 15:01:57 | - | 17,155 |
02.10.24 15:00:01 | - | 17,160 |
02.10.24 14:59:44 | - | 17,170 |
02.10.24 14:58:35 | - | 17,165 |
02.10.24 14:58:02 | - | 17,165 |
02.10.24 14:56:53 | - | 17,160 |
02.10.24 14:56:29 | - | 17,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:39 | - | 17,175 |
02.10.24 14:53:35 | - | 17,180 |
02.10.24 14:53:00 | - | 17,180 |
02.10.24 14:52:48 | - | 17,180 |
02.10.24 14:52:34 | - | 17,180 |
02.10.24 14:52:04 | - | 17,180 |
02.10.24 14:51:56 | - | 17,175 |
02.10.24 14:51:24 | - | 17,180 |
02.10.24 14:50:43 | - | 17,175 |
02.10.24 14:49:51 | - | 17,175 |
02.10.24 14:49:42 | - | 17,170 |
02.10.24 14:48:31 | - | 17,200 |
02.10.24 14:48:03 | - | 17,205 |
02.10.24 14:47:46 | - | 17,200 |
02.10.24 14:46:58 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:31 | - | 17,210 |
02.10.24 14:46:16 | - | 17,210 |
02.10.24 14:45:28 | - | 17,205 |
02.10.24 14:43:39 | - | 17,200 |
02.10.24 14:42:52 | - | 17,200 |
02.10.24 14:41:55 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |
02.10.24 14:41:51 | - | 17,210 |