GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:52:29 | - | 17,070 |
02.10.24 16:51:39 | - | 17,075 |
02.10.24 16:51:01 | - | 17,065 |
02.10.24 16:50:11 | - | 17,060 |
02.10.24 16:49:26 | - | 17,055 |
02.10.24 16:48:41 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:38 | - | 17,050 |
02.10.24 16:48:01 | - | 17,055 |
02.10.24 16:47:36 | - | 17,055 |
02.10.24 16:47:07 | - | 17,060 |
02.10.24 16:46:53 | - | 17,055 |
02.10.24 16:45:46 | - | 17,070 |
02.10.24 16:45:25 | - | 17,070 |
02.10.24 16:44:47 | - | 17,070 |
02.10.24 16:44:03 | - | 17,055 |
02.10.24 16:42:56 | - | 17,050 |
02.10.24 16:42:25 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:47 | - | 17,030 |
02.10.24 16:40:42 | - | 17,040 |
02.10.24 16:40:01 | - | 17,045 |
02.10.24 16:39:12 | - | 17,040 |
02.10.24 16:38:37 | - | 17,055 |
02.10.24 16:37:32 | - | 17,045 |
02.10.24 16:36:22 | - | 17,060 |
02.10.24 16:35:11 | - | 17,060 |
02.10.24 16:35:02 | - | 17,070 |
02.10.24 16:34:02 | - | 17,095 |
02.10.24 16:33:07 | - | 17,090 |
02.10.24 16:32:12 | - | 17,085 |
02.10.24 16:32:04 | - | 17,085 |
02.10.24 16:30:29 | - | 17,070 |
02.10.24 16:27:01 | - | 17,080 |