GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:02 | - | 16,895 |
02.10.24 18:31:42 | - | 16,905 |
02.10.24 18:31:30 | - | 16,895 |
02.10.24 18:26:28 | - | 16,905 |
02.10.24 18:25:42 | - | 16,915 |
02.10.24 18:23:41 | - | 16,905 |
02.10.24 18:20:13 | - | 16,895 |
02.10.24 18:17:54 | - | 16,905 |
02.10.24 18:15:28 | - | 16,915 |
02.10.24 18:10:14 | - | 16,920 |
02.10.24 18:03:09 | - | 16,910 |
02.10.24 18:03:09 | - | 16,910 |
02.10.24 18:03:00 | - | 16,850 |
02.10.24 18:00:20 | - | 16,915 |
02.10.24 17:59:29 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:17 | - | 16,910 |
02.10.24 17:58:53 | - | 16,910 |
02.10.24 17:58:42 | - | 16,915 |
02.10.24 17:56:32 | - | 16,910 |
02.10.24 17:56:15 | - | 16,905 |
02.10.24 17:54:40 | - | 16,910 |
02.10.24 17:54:40 | - | 16,910 |
02.10.24 17:54:21 | - | 16,915 |
02.10.24 17:53:14 | - | 16,910 |
02.10.24 17:51:35 | - | 16,915 |
02.10.24 17:51:30 | - | 16,910 |
02.10.24 17:51:16 | - | 16,915 |
02.10.24 17:49:19 | - | 16,915 |
02.10.24 17:49:18 | - | 16,910 |
02.10.24 17:48:46 | - | 16,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:41 | - | 16,910 |
02.10.24 17:48:03 | - | 16,915 |
02.10.24 17:47:55 | - | 16,910 |
02.10.24 17:47:29 | - | 16,915 |
02.10.24 17:47:28 | - | 16,910 |
02.10.24 17:47:22 | - | 16,915 |
02.10.24 17:44:48 | - | 16,915 |
02.10.24 17:44:46 | - | 16,910 |
02.10.24 17:44:41 | - | 16,915 |
02.10.24 17:44:40 | - | 16,910 |
02.10.24 17:44:36 | - | 16,915 |
02.10.24 17:44:32 | - | 16,910 |
02.10.24 17:44:28 | - | 16,915 |
02.10.24 17:44:26 | - | 16,910 |
02.10.24 17:44:20 | - | 16,915 |