GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:38:29 | - | 16,700 |
19.12.24 13:35:45 | - | 16,700 |
19.12.24 13:34:41 | - | 16,695 |
19.12.24 13:33:30 | - | 16,690 |
19.12.24 13:27:16 | - | 16,695 |
19.12.24 13:26:05 | - | 16,690 |
19.12.24 13:21:57 | - | 16,695 |
19.12.24 13:21:24 | - | 16,700 |
19.12.24 13:20:24 | - | 16,700 |
19.12.24 13:19:58 | - | 16,695 |
19.12.24 13:19:25 | - | 16,695 |
19.12.24 13:18:32 | - | 16,705 |
19.12.24 13:16:21 | - | 16,705 |
19.12.24 13:15:59 | - | 16,710 |
19.12.24 13:15:42 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:15:31 | - | 16,710 |
19.12.24 13:09:13 | - | 16,700 |
19.12.24 13:08:54 | - | 16,705 |
19.12.24 13:08:23 | - | 16,700 |
19.12.24 13:07:02 | - | 16,695 |
19.12.24 13:07:02 | - | 16,695 |
19.12.24 13:07:02 | - | 16,695 |
19.12.24 13:04:32 | - | 16,695 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:04:27 | - | 16,690 |
19.12.24 13:03:13 | - | 16,700 |
19.12.24 13:02:06 | - | 16,700 |
19.12.24 13:00:27 | - | 16,695 |
19.12.24 12:59:48 | - | 16,690 |
19.12.24 12:56:54 | - | 16,690 |
19.12.24 12:55:09 | - | 16,685 |
19.12.24 12:54:19 | - | 16,685 |
19.12.24 12:52:22 | - | 16,690 |
19.12.24 12:51:03 | - | 16,685 |
19.12.24 12:45:15 | - | 16,690 |
19.12.24 12:36:10 | - | 16,685 |
19.12.24 12:35:05 | - | 16,680 |
19.12.24 12:34:22 | - | 16,685 |