GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:28 | - | 17,045 |
02.10.24 17:10:53 | - | 17,050 |
02.10.24 17:09:44 | - | 17,050 |
02.10.24 17:09:01 | - | 17,045 |
02.10.24 17:08:27 | - | 17,050 |
02.10.24 17:07:25 | - | 17,045 |
02.10.24 17:07:03 | - | 17,055 |
02.10.24 17:05:43 | - | 17,045 |
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:05:19 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:19 | - | 17,040 |
02.10.24 17:04:22 | - | 17,040 |
02.10.24 17:03:31 | - | 17,045 |
02.10.24 17:02:27 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:02:00 | - | 17,050 |
02.10.24 17:01:10 | - | 17,040 |
02.10.24 17:00:14 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:06 | - | 17,045 |
02.10.24 16:58:43 | - | 17,050 |
02.10.24 16:57:17 | - | 17,055 |
02.10.24 16:56:08 | - | 17,060 |
02.10.24 16:55:48 | - | 17,065 |
02.10.24 16:55:05 | - | 17,065 |
02.10.24 16:54:01 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |
02.10.24 16:53:30 | - | 17,070 |