GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | - | 16,915 |
02.10.24 17:44:11 | - | 16,915 |
02.10.24 17:43:59 | - | 16,910 |
02.10.24 17:43:46 | - | 16,915 |
02.10.24 17:43:39 | - | 16,915 |
02.10.24 17:43:37 | - | 16,910 |
02.10.24 17:41:45 | - | 16,910 |
02.10.24 17:37:28 | - | 16,905 |
02.10.24 17:37:13 | - | 16,895 |
02.10.24 17:35:54 | - | 16,905 |
02.10.24 17:30:04 | - | 16,845 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:39 | - | 17,005 |
02.10.24 17:29:19 | - | 17,030 |
02.10.24 17:28:28 | - | 17,050 |
02.10.24 17:27:54 | - | 17,050 |
02.10.24 17:27:44 | - | 17,050 |
02.10.24 17:27:05 | - | 17,055 |
02.10.24 17:26:09 | - | 17,065 |
02.10.24 17:25:17 | - | 17,060 |
02.10.24 17:25:09 | - | 17,060 |
02.10.24 17:24:18 | - | 17,055 |
02.10.24 17:24:00 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:48 | - | 17,050 |
02.10.24 17:22:24 | - | 17,055 |
02.10.24 17:21:52 | - | 17,055 |
02.10.24 17:21:03 | - | 17,045 |
02.10.24 17:20:11 | - | 17,050 |
02.10.24 17:19:41 | - | 17,055 |
02.10.24 17:19:23 | - | 17,055 |
02.10.24 17:18:48 | - | 17,050 |
02.10.24 17:17:41 | - | 17,055 |
02.10.24 17:16:26 | - | 17,045 |
02.10.24 17:15:50 | - | 17,040 |
02.10.24 17:15:16 | - | 17,040 |
02.10.24 17:14:44 | - | 17,045 |
02.10.24 17:13:16 | - | 17,035 |
02.10.24 17:12:49 | - | 17,040 |