GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:50 | - | 16,825 |
03.10.24 07:59:37 | - | 16,830 |
03.10.24 07:59:16 | - | 16,825 |
03.10.24 07:59:16 | - | 16,825 |
03.10.24 07:58:18 | - | 16,830 |
03.10.24 07:58:12 | - | 16,835 |
03.10.24 07:58:01 | - | 16,830 |
03.10.24 07:58:01 | - | 16,830 |
03.10.24 07:57:43 | - | 16,835 |
03.10.24 07:57:35 | - | 16,830 |
03.10.24 07:57:35 | - | 16,830 |
03.10.24 07:57:35 | - | 16,830 |
03.10.24 07:57:31 | - | 16,835 |
03.10.24 07:57:31 | - | 16,835 |
03.10.24 07:56:21 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:55 | - | 16,825 |
03.10.24 07:55:44 | - | 16,830 |
03.10.24 07:55:43 | - | 16,825 |
03.10.24 07:55:33 | - | 16,830 |
03.10.24 07:55:24 | - | 16,825 |
03.10.24 07:55:12 | - | 16,830 |
03.10.24 07:55:09 | - | 16,825 |
03.10.24 07:54:25 | - | 16,830 |
03.10.24 07:54:12 | - | 16,835 |
03.10.24 07:54:00 | - | 16,830 |
03.10.24 07:53:44 | - | 16,825 |
03.10.24 07:53:44 | - | 16,825 |
03.10.24 07:53:44 | - | 16,825 |
03.10.24 07:53:44 | - | 16,825 |
03.10.24 07:53:44 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:44 | - | 16,825 |
03.10.24 07:53:27 | - | 16,830 |
03.10.24 07:52:36 | - | 16,835 |
03.10.24 07:52:36 | - | 16,835 |
03.10.24 07:52:30 | - | 16,840 |
03.10.24 07:52:05 | - | 16,845 |
03.10.24 07:51:01 | - | 16,840 |
03.10.24 07:50:59 | - | 16,845 |
03.10.24 07:50:30 | - | 16,840 |
03.10.24 07:45:26 | - | 16,835 |
03.10.24 07:45:26 | - | 16,835 |
03.10.24 07:45:13 | - | 16,840 |
03.10.24 07:45:07 | - | 16,835 |
03.10.24 07:44:40 | - | 16,840 |
03.10.24 07:44:20 | - | 16,845 |