GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:20 | - | 16,845 |
03.10.24 07:44:20 | - | 16,845 |
03.10.24 07:43:33 | - | 16,840 |
03.10.24 07:41:44 | - | 16,845 |
03.10.24 07:41:41 | - | 16,850 |
03.10.24 07:41:41 | - | 16,850 |
03.10.24 07:40:43 | - | 16,845 |
03.10.24 07:40:42 | - | 16,850 |
03.10.24 07:40:37 | - | 16,855 |
03.10.24 07:40:37 | - | 16,855 |
03.10.24 07:40:03 | - | 16,850 |
03.10.24 07:40:03 | - | 16,850 |
03.10.24 07:40:03 | - | 16,850 |
03.10.24 07:39:27 | - | 16,845 |
03.10.24 07:39:07 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:37:12 | - | 16,845 |
03.10.24 07:37:02 | - | 16,840 |
03.10.24 07:32:25 | - | 16,845 |
03.10.24 07:32:22 | - | 16,840 |
03.10.24 07:32:04 | - | 16,835 |
03.10.24 07:23:09 | - | 16,890 |
03.10.24 07:16:37 | - | 16,885 |
02.10.24 22:00:00 | - | 16,870 |
02.10.24 21:59:24 | - | 16,875 |
02.10.24 21:55:39 | - | 16,885 |
02.10.24 21:54:31 | - | 16,875 |
02.10.24 21:53:11 | - | 16,885 |
02.10.24 21:52:48 | - | 16,895 |
02.10.24 21:50:17 | - | 16,885 |
02.10.24 21:50:11 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:43 | - | 16,890 |
02.10.24 21:33:07 | - | 16,880 |
02.10.24 21:32:26 | - | 16,890 |
02.10.24 21:25:53 | - | 16,895 |
02.10.24 21:05:47 | - | 16,895 |
02.10.24 21:05:47 | - | 16,895 |
02.10.24 20:52:34 | - | 16,890 |
02.10.24 20:41:02 | - | 16,895 |
02.10.24 20:36:27 | - | 16,885 |
02.10.24 20:34:26 | - | 16,895 |
02.10.24 20:29:26 | - | 16,885 |
02.10.24 20:28:47 | - | 16,875 |
02.10.24 20:27:20 | - | 16,885 |
02.10.24 20:20:48 | - | 16,895 |
02.10.24 20:03:10 | - | 16,905 |