GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:24 | - | 17,075 |
02.10.24 16:25:09 | - | 17,080 |
02.10.24 16:24:15 | - | 17,080 |
02.10.24 16:23:09 | - | 17,085 |
02.10.24 16:23:09 | - | 17,085 |
02.10.24 16:23:09 | - | 17,085 |
02.10.24 16:23:09 | - | 17,085 |
02.10.24 16:23:09 | - | 17,085 |
02.10.24 16:23:09 | - | 17,085 |
02.10.24 16:22:09 | - | 17,095 |
02.10.24 16:21:10 | - | 17,100 |
02.10.24 16:19:09 | - | 17,115 |
02.10.24 16:18:10 | - | 17,105 |
02.10.24 16:17:04 | - | 17,105 |
02.10.24 16:16:12 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:12 | - | 17,075 |
02.10.24 16:14:29 | - | 17,080 |
02.10.24 16:14:13 | - | 17,080 |
02.10.24 16:13:36 | - | 17,065 |
02.10.24 16:12:45 | - | 17,075 |
02.10.24 16:11:29 | - | 17,085 |
02.10.24 16:11:00 | - | 17,085 |
02.10.24 16:09:18 | - | 17,090 |
02.10.24 16:08:25 | - | 17,095 |
02.10.24 16:07:36 | - | 17,080 |
02.10.24 16:06:34 | - | 17,075 |
02.10.24 16:04:50 | - | 17,080 |
02.10.24 16:03:43 | - | 17,085 |
02.10.24 16:02:08 | - | 17,090 |
02.10.24 16:01:16 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:16 | - | 17,085 |
02.10.24 15:58:22 | - | 17,100 |
02.10.24 15:58:01 | - | 17,095 |
02.10.24 15:56:17 | - | 17,085 |
02.10.24 15:55:07 | - | 17,090 |
02.10.24 15:54:07 | - | 17,085 |
02.10.24 15:53:08 | - | 17,075 |
02.10.24 15:52:06 | - | 17,075 |
02.10.24 15:51:33 | - | 17,085 |
02.10.24 15:50:18 | - | 17,080 |
02.10.24 15:49:04 | - | 17,085 |
02.10.24 15:49:04 | - | 17,085 |
02.10.24 15:49:04 | - | 17,085 |
02.10.24 15:49:04 | - | 17,085 |
02.10.24 15:49:04 | - | 17,085 |