GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:33 | - | 17,230 |
02.10.24 13:16:06 | - | 17,230 |
02.10.24 13:16:03 | - | 17,235 |
02.10.24 13:13:00 | - | 17,245 |
02.10.24 13:12:16 | - | 17,235 |
02.10.24 13:12:06 | - | 17,235 |
02.10.24 13:11:45 | - | 17,235 |
02.10.24 13:11:44 | - | 17,240 |
02.10.24 13:11:17 | - | 17,240 |
02.10.24 13:11:12 | - | 17,235 |
02.10.24 13:11:07 | - | 17,245 |
02.10.24 13:11:01 | - | 17,245 |
02.10.24 13:10:36 | - | 17,245 |
02.10.24 13:10:20 | - | 17,240 |
02.10.24 13:10:12 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:38 | - | 17,230 |
02.10.24 13:09:21 | - | 17,240 |
02.10.24 13:07:58 | - | 17,240 |
02.10.24 13:06:28 | - | 17,255 |
02.10.24 13:05:51 | - | 17,260 |
02.10.24 13:05:36 | - | 17,265 |
02.10.24 13:04:28 | - | 17,260 |
02.10.24 13:04:15 | - | 17,260 |
02.10.24 13:02:06 | - | 17,255 |
02.10.24 13:01:35 | - | 17,255 |
02.10.24 13:00:43 | - | 17,255 |
02.10.24 13:00:06 | - | 17,265 |
02.10.24 12:58:03 | - | 17,265 |
02.10.24 12:57:39 | - | 17,270 |
02.10.24 12:57:14 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:03 | - | 17,265 |
02.10.24 12:56:42 | - | 17,260 |
02.10.24 12:56:27 | - | 17,280 |
02.10.24 12:56:12 | - | 17,280 |
02.10.24 12:54:33 | - | 17,285 |
02.10.24 12:53:16 | - | 17,290 |
02.10.24 12:53:00 | - | 17,285 |
02.10.24 12:52:41 | - | 17,285 |
02.10.24 12:51:38 | - | 17,290 |
02.10.24 12:50:46 | - | 17,295 |
02.10.24 12:49:14 | - | 17,295 |
02.10.24 12:49:06 | - | 17,290 |
02.10.24 12:48:15 | - | 17,290 |
02.10.24 12:46:46 | - | 17,285 |
02.10.24 12:45:54 | - | 17,290 |