GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:40 | - | 17,205 |
02.10.24 11:45:38 | - | 17,200 |
02.10.24 11:44:43 | - | 17,195 |
02.10.24 11:44:31 | - | 17,200 |
02.10.24 11:43:55 | - | 17,200 |
02.10.24 11:43:46 | - | 17,195 |
02.10.24 11:43:12 | - | 17,200 |
02.10.24 11:43:06 | - | 17,205 |
02.10.24 11:41:28 | - | 17,220 |
02.10.24 11:40:22 | - | 17,235 |
02.10.24 11:40:13 | - | 17,240 |
02.10.24 11:39:13 | - | 17,235 |
02.10.24 11:39:07 | - | 17,235 |
02.10.24 11:38:54 | - | 17,235 |
02.10.24 11:37:03 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:45 | - | 17,245 |
02.10.24 11:36:07 | - | 17,240 |
02.10.24 11:35:58 | - | 17,245 |
02.10.24 11:35:44 | - | 17,245 |
02.10.24 11:35:13 | - | 17,245 |
02.10.24 11:34:18 | - | 17,245 |
02.10.24 11:34:06 | - | 17,245 |
02.10.24 11:33:28 | - | 17,250 |
02.10.24 11:32:39 | - | 17,245 |
02.10.24 11:31:31 | - | 17,235 |
02.10.24 11:31:19 | - | 17,235 |
02.10.24 11:30:25 | - | 17,240 |
02.10.24 11:30:02 | - | 17,245 |
02.10.24 11:29:44 | - | 17,250 |
02.10.24 11:28:09 | - | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:16 | - | 17,240 |
02.10.24 11:26:14 | - | 17,245 |
02.10.24 11:25:01 | - | 17,255 |
02.10.24 11:24:24 | - | 17,255 |
02.10.24 11:24:01 | - | 17,265 |
02.10.24 11:23:42 | - | 17,260 |
02.10.24 11:23:23 | - | 17,275 |
02.10.24 11:23:05 | - | 17,280 |
02.10.24 11:22:35 | - | 17,295 |
02.10.24 11:21:15 | - | 17,290 |
02.10.24 11:21:01 | - | 17,295 |
02.10.24 11:20:26 | - | 17,300 |
02.10.24 11:20:08 | - | 17,290 |
02.10.24 11:19:43 | - | 17,295 |
02.10.24 11:19:11 | - | 17,290 |