GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:00 | - | 17,320 |
02.10.24 10:26:48 | - | 17,310 |
02.10.24 10:26:01 | - | 17,300 |
02.10.24 10:25:34 | - | 17,300 |
02.10.24 10:25:04 | - | 17,290 |
02.10.24 10:24:41 | - | 17,295 |
02.10.24 10:24:32 | - | 17,295 |
02.10.24 10:24:14 | - | 17,295 |
02.10.24 10:24:03 | - | 17,290 |
02.10.24 10:23:52 | - | 17,285 |
02.10.24 10:23:48 | - | 17,280 |
02.10.24 10:22:20 | - | 17,270 |
02.10.24 10:22:09 | - | 17,265 |
02.10.24 10:21:53 | - | 17,265 |
02.10.24 10:21:34 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:10 | - | 17,265 |
02.10.24 10:21:01 | - | 17,270 |
02.10.24 10:19:54 | - | 17,260 |
02.10.24 10:19:15 | - | 17,250 |
02.10.24 10:18:18 | - | 17,240 |
02.10.24 10:17:22 | - | 17,245 |
02.10.24 10:16:10 | - | 17,240 |
02.10.24 10:15:20 | - | 17,240 |
02.10.24 10:15:01 | - | 17,230 |
02.10.24 10:13:06 | - | 17,220 |
02.10.24 10:12:33 | - | 17,225 |
02.10.24 10:12:05 | - | 17,225 |
02.10.24 10:11:53 | - | 17,225 |
02.10.24 10:11:27 | - | 17,225 |
02.10.24 10:11:03 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:08 | - | 17,230 |
02.10.24 10:09:29 | - | 17,225 |
02.10.24 10:07:52 | - | 17,230 |
02.10.24 10:07:36 | - | 17,235 |
02.10.24 10:07:06 | - | 17,240 |
02.10.24 10:06:43 | - | 17,225 |
02.10.24 10:05:46 | - | 17,220 |
02.10.24 10:05:12 | - | 17,215 |
02.10.24 10:04:50 | - | 17,225 |
02.10.24 10:03:18 | - | 17,220 |
02.10.24 10:02:37 | - | 17,225 |
02.10.24 10:01:47 | - | 17,225 |
02.10.24 10:01:12 | - | 17,230 |
02.10.24 10:00:39 | - | 17,240 |
02.10.24 09:58:35 | - | 17,235 |