GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:09 | - | 17,190 |
02.10.24 09:02:09 | - | 17,190 |
02.10.24 09:02:09 | - | 17,190 |
02.10.24 09:02:09 | - | 17,190 |
02.10.24 09:01:30 | - | 17,120 |
02.10.24 09:00:40 | - | 17,060 |
02.10.24 08:54:49 | - | 16,915 |
02.10.24 08:50:11 | - | 16,910 |
02.10.24 08:48:16 | - | 16,905 |
02.10.24 08:48:02 | - | 16,895 |
02.10.24 08:47:01 | - | 16,905 |
02.10.24 08:46:46 | - | 16,910 |
02.10.24 08:46:22 | - | 16,905 |
02.10.24 08:46:12 | - | 16,910 |
02.10.24 08:45:41 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:44:27 | - | 16,920 |
02.10.24 08:36:32 | - | 16,930 |
02.10.24 08:34:47 | - | 16,920 |
02.10.24 08:33:53 | - | 16,910 |
02.10.24 08:33:49 | - | 16,905 |
02.10.24 08:33:20 | - | 16,905 |
02.10.24 08:32:05 | - | 16,910 |
02.10.24 08:31:43 | - | 16,905 |
02.10.24 08:31:24 | - | 16,910 |
02.10.24 08:28:25 | - | 16,900 |
02.10.24 08:26:13 | - | 16,890 |
02.10.24 08:23:08 | - | 16,880 |
02.10.24 08:22:44 | - | 16,890 |
02.10.24 08:22:44 | - | 16,890 |
02.10.24 08:22:29 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:12 | - | 16,880 |
02.10.24 08:14:03 | - | 16,895 |
02.10.24 08:09:00 | - | 16,885 |
02.10.24 08:05:44 | - | 16,895 |
02.10.24 08:02:56 | - | 16,905 |
02.10.24 08:02:52 | - | 16,910 |
02.10.24 08:02:37 | - | 16,905 |
02.10.24 08:02:37 | - | 16,905 |
02.10.24 08:02:27 | - | 16,910 |
02.10.24 08:01:57 | - | 16,905 |
02.10.24 08:01:57 | - | 16,905 |
02.10.24 08:01:57 | - | 16,905 |
02.10.24 08:01:10 | - | 16,895 |
02.10.24 08:00:29 | - | 16,905 |
02.10.24 08:00:11 | - | 16,905 |