GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:37 | - | 16,910 |
02.10.24 07:59:37 | - | 16,910 |
02.10.24 07:59:03 | - | 16,905 |
02.10.24 07:58:34 | - | 16,910 |
02.10.24 07:57:21 | - | 16,905 |
02.10.24 07:57:21 | - | 16,905 |
02.10.24 07:55:39 | - | 16,895 |
02.10.24 07:54:28 | - | 16,885 |
02.10.24 07:52:56 | - | 16,895 |
02.10.24 07:51:02 | - | 16,905 |
02.10.24 07:47:28 | - | 16,895 |
02.10.24 07:47:15 | - | 16,905 |
02.10.24 07:46:23 | - | 16,910 |
02.10.24 07:46:23 | - | 16,910 |
02.10.24 07:46:23 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:20 | - | 16,905 |
02.10.24 07:46:04 | - | 16,910 |
02.10.24 07:43:42 | - | 16,905 |
02.10.24 07:43:03 | - | 16,910 |
02.10.24 07:43:00 | - | 16,905 |
02.10.24 07:41:24 | - | 16,910 |
02.10.24 07:40:32 | - | 16,920 |
02.10.24 07:38:57 | - | 16,910 |
02.10.24 07:35:22 | - | 16,905 |
02.10.24 07:34:43 | - | 16,895 |
02.10.24 07:34:43 | - | 16,895 |
02.10.24 07:33:47 | - | 16,905 |
02.10.24 07:32:54 | - | 16,895 |
02.10.24 07:32:54 | - | 16,895 |
02.10.24 07:32:04 | - | 16,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:04 | - | 16,905 |
02.10.24 07:31:32 | - | 16,915 |
01.10.24 21:59:20 | - | 16,880 |
01.10.24 21:58:44 | - | 16,870 |
01.10.24 21:57:47 | - | 16,880 |
01.10.24 21:57:42 | - | 16,870 |
01.10.24 21:55:34 | - | 16,880 |
01.10.24 21:53:34 | - | 16,870 |
01.10.24 21:44:18 | - | 16,880 |
01.10.24 21:39:27 | - | 16,890 |
01.10.24 21:39:10 | - | 16,900 |
01.10.24 21:37:27 | - | 16,890 |
01.10.24 21:36:03 | - | 16,880 |
01.10.24 21:32:26 | - | 16,890 |
01.10.24 21:30:06 | - | 16,905 |