GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:20 | - | 17,240 |
02.10.24 09:55:50 | - | 17,230 |
02.10.24 09:55:29 | - | 17,225 |
02.10.24 09:55:06 | - | 17,230 |
02.10.24 09:54:47 | - | 17,225 |
02.10.24 09:54:06 | - | 17,245 |
02.10.24 09:53:32 | - | 17,230 |
02.10.24 09:53:05 | - | 17,235 |
02.10.24 09:52:43 | - | 17,245 |
02.10.24 09:51:04 | - | 17,250 |
02.10.24 09:50:45 | - | 17,250 |
02.10.24 09:50:10 | - | 17,260 |
02.10.24 09:49:55 | - | 17,275 |
02.10.24 09:49:43 | - | 17,280 |
02.10.24 09:49:24 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:40 | - | 17,275 |
02.10.24 09:48:16 | - | 17,280 |
02.10.24 09:48:01 | - | 17,280 |
02.10.24 09:47:31 | - | 17,280 |
02.10.24 09:46:47 | - | 17,280 |
02.10.24 09:46:13 | - | 17,280 |
02.10.24 09:45:51 | - | 17,275 |
02.10.24 09:44:57 | - | 17,290 |
02.10.24 09:44:24 | - | 17,295 |
02.10.24 09:43:58 | - | 17,290 |
02.10.24 09:43:30 | - | 17,285 |
02.10.24 09:42:52 | - | 17,280 |
02.10.24 09:42:51 | - | 17,290 |
02.10.24 09:42:13 | - | 17,270 |
02.10.24 09:40:15 | - | 17,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:17 | - | 17,260 |
02.10.24 09:38:05 | - | 17,265 |
02.10.24 09:37:48 | - | 17,265 |
02.10.24 09:36:46 | - | 17,270 |
02.10.24 09:36:20 | - | 17,250 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |
02.10.24 09:36:03 | - | 17,245 |