GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:18 | - | 16,835 |
01.10.24 19:20:07 | - | 16,825 |
01.10.24 19:19:26 | - | 16,820 |
01.10.24 19:14:29 | - | 16,830 |
01.10.24 19:12:31 | - | 16,835 |
01.10.24 19:12:02 | - | 16,830 |
01.10.24 19:11:46 | - | 16,835 |
01.10.24 19:11:02 | - | 16,830 |
01.10.24 19:08:24 | - | 16,835 |
01.10.24 19:08:03 | - | 16,835 |
01.10.24 19:05:23 | - | 16,830 |
01.10.24 19:05:23 | - | 16,830 |
01.10.24 19:04:39 | - | 16,845 |
01.10.24 19:04:19 | - | 16,845 |
01.10.24 19:01:35 | - | 16,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:56 | - | 16,865 |
01.10.24 18:59:30 | - | 16,855 |
01.10.24 18:58:49 | - | 16,865 |
01.10.24 18:58:01 | - | 16,845 |
01.10.24 18:57:10 | - | 16,845 |
01.10.24 18:53:53 | - | 16,850 |
01.10.24 18:53:14 | - | 16,835 |
01.10.24 18:52:25 | - | 16,825 |
01.10.24 18:50:11 | - | 16,835 |
01.10.24 18:50:01 | - | 16,825 |
01.10.24 18:49:47 | - | 16,820 |
01.10.24 18:48:46 | - | 16,825 |
01.10.24 18:48:34 | - | 16,820 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:47:39 | - | 16,825 |
01.10.24 18:46:36 | - | 16,825 |
01.10.24 18:46:21 | - | 16,835 |
01.10.24 18:45:55 | - | 16,825 |
01.10.24 18:44:14 | - | 16,835 |
01.10.24 18:43:46 | - | 16,830 |
01.10.24 18:41:56 | - | 16,835 |
01.10.24 18:41:45 | - | 16,845 |