GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:41 | - | 16,845 |
01.10.24 18:41:39 | - | 16,845 |
01.10.24 18:41:31 | - | 16,850 |
01.10.24 18:41:10 | - | 16,845 |
01.10.24 18:40:15 | - | 16,845 |
01.10.24 18:39:46 | - | 16,845 |
01.10.24 18:38:42 | - | 16,845 |
01.10.24 18:34:32 | - | 16,855 |
01.10.24 18:34:09 | - | 16,845 |
01.10.24 18:33:27 | - | 16,840 |
01.10.24 18:33:01 | - | 16,840 |
01.10.24 18:29:24 | - | 16,870 |
01.10.24 18:13:49 | - | 16,865 |
01.10.24 18:11:05 | - | 16,870 |
01.10.24 18:03:55 | - | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:06 | - | 16,855 |
01.10.24 18:02:09 | - | 16,845 |
01.10.24 18:01:06 | - | 16,855 |
01.10.24 18:00:49 | - | 16,845 |
01.10.24 17:59:38 | - | 16,855 |
01.10.24 17:55:08 | - | 16,865 |
01.10.24 17:54:46 | - | 16,855 |
01.10.24 17:49:20 | - | 16,865 |
01.10.24 17:48:46 | - | 16,855 |
01.10.24 17:48:46 | - | 16,855 |
01.10.24 17:46:11 | - | 16,865 |
01.10.24 17:44:19 | - | 16,870 |
01.10.24 17:42:22 | - | 16,880 |
01.10.24 17:41:22 | - | 16,875 |
01.10.24 17:40:58 | - | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:41 | - | 16,875 |
01.10.24 17:38:51 | - | 16,865 |
01.10.24 17:37:58 | - | 16,865 |
01.10.24 17:30:04 | - | 16,845 |
01.10.24 17:29:34 | - | 16,960 |
01.10.24 17:28:40 | - | 16,995 |
01.10.24 17:27:36 | - | 17,000 |
01.10.24 17:25:11 | - | 17,010 |
01.10.24 17:24:53 | - | 17,005 |
01.10.24 17:24:14 | - | 17,015 |
01.10.24 17:23:21 | - | 16,995 |
01.10.24 17:22:17 | - | 16,995 |
01.10.24 17:21:54 | - | 16,990 |
01.10.24 17:21:22 | - | 16,980 |
01.10.24 17:20:44 | - | 16,980 |